Latest Share Chat

REMOVE ADS

Ish Mscieurmome Share Price (IEFM)

Ish Mscieurmome Information

Share Price Information for Ish Mscieurmome (IEFM)

Share Price is delayed by 15 minutes

Get Live Data

1,358.00 -22.80 (-1.65%)

Bid:

1,358.20

Ask:

1,359.60

Spread: 1.40 (0.103%)

Market Cap: -

Last checked at -

Intraday Ish Mscieurmome Share Chart

REMOVE ADS

Ish Mscieurmome Share Price
Price	1,358.00	Open	1,373.80
Bid	1,358.20	High	1,373.80
Ask	1,359.60	Low	1,353.80
Change	-22.80 (-1.65%)	Close	1,380.80
Volume	12,665

3 Month Ish Mscieurmome Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	1,388.20
Year High Date	26-Feb-2026
Year Low	1,126.80
Year Low Date	04-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	101
Vol. Sold	59
Sold Value	£N/A
Vol. Bought	7,287
Bought Value	£99.79k
Market Size	1,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot end of April

28th April 2026

Card Factory

Users who watch Ish Mscieurmome also watch

IESG

Ishr Msci Eur

6,655.00 -0.61%

IGET

Invesco Gl Eq

407.00 0.25%

IITU

Is Sp Tech

3,737.00 -0.43%

ISF

Ish Coreftse100

1,019.40 -0.22%

IUMF

Is Us Mom Fctr

1,759.50 -2.98%

IWFM

Ish W Factor Mo

9,129.00 -2.54%

MEUD

Amundi Euro 600

26,950.00 -0.63%

Recent Share Trades for Ish Mscieurmome (IEFM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:10	1,358.00	22	Buy*	1,358.20	1,359.60	298.76	UT Uncrossing Trade
01-Jul-26	16:24:27	1,361.99354	100	Unknown*	1,355.20	1,355.80	1,362	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:05	1,362.33821	0	Unknown*	1,355.40	1,356.20	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:06:15	1,361.30418	0	Unknown*	1,354.60	1,355.40	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:04:04	1,361.64886	551	Unknown*	1,355.00	1,355.40	7,503	O Ordinary Trade was executed as an SI
01-Jul-26	15:58:16	1,353.80	0	Unknown*	1,353.00	1,353.80	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:56:13	1,354.20	0	Unknown*	1,353.60	1,354.20	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:55:52	1,353.80	1,250	Buy*	1,353.40	1,354.40	16.92k	A Automatic Execution
01-Jul-26	15:46:52	1,360.09781	1	Unknown*	1,353.40	1,354.20	13.60	O Ordinary Trade was executed as an SI
01-Jul-26	15:34:48	1,364.0616	1	Unknown*	1,357.40	1,358.40	13.64	O Ordinary Trade was executed as an SI