Amundi Euro 600 Share Price | |
---|---|
Price | 19,988.00 |
Bid | 19,972.00 |
Ask | 19,990.00 |
Change | 236.00 (1.20%) |
Volume | 5,669 |
Open | 19,906.00 |
High | 19,988.00 |
Low | 19,870.00 |
Prev. Close | 19,745.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 20,175.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 16,946.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 1,192 |
Sold Value | £237.29k |
Vol. Bought | 595 |
Bought Value | £118.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:08 | 19,991.54664 | 64 | Unknown* | 19,978.00 | 19,990.00 | 12.79k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:22 | 19,988.00 | 3 | Buy* | 19,974.00 | 19,988.00 | 599.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:17 | 19,988.00 | 6 | Buy* | 19,974.00 | 19,988.00 | 1,199 | A Automatic Execution |
26-Apr-24 | 16:16:17 | 19,988.00 | 2 | Buy* | 19,974.00 | 19,988.00 | 399.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:04 | 20,006.34232 | 0 | Unknown* | 19,962.00 | 19,978.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:16 | 20,014.91953 | 0 | Unknown* | 19,968.00 | 19,984.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:26:45 | 20,014.91953 | 0 | Unknown* | 19,970.00 | 19,986.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:50 | 19,997.76426 | 0 | Unknown* | 19,950.00 | 19,970.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:01 | 19,960.00 | 133 | Sell* | 19,960.00 | 19,964.00 | 26.55k | A Automatic Execution |
26-Apr-24 | 15:06:00 | 19,960.00 | 330 | Sell* | 19,960.00 | 19,964.00 | 65.87k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|