Amundi Euro 600 Share Price | |
---|---|
Price | 20,425.00 |
Bid | 20,390.00 |
Ask | 20,435.00 |
Change | 112.50 (0.55%) |
Volume | 41 |
Open | 20,405.00 |
High | 20,425.00 |
Low | 20,405.00 |
Prev. Close | 20,312.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 20,425.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 16,946.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 28 |
Bought Value | £5.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:52:08 | 20,425.00 | 2 | Buy* | 20,385.00 | 20,425.00 | 408.50 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:51:51 | 20,425.00 | 15 | Buy* | 20,385.00 | 20,425.00 | 3,064 | A Automatic Execution |
08-May-24 | 08:51:50 | 20,425.00 | 5 | Buy* | 20,385.00 | 20,425.00 | 1,021 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:46:44 | 20,401.83206 | 0 | Unknown* | 20,390.00 | 20,435.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:42:13 | 20,414.73458 | 0 | Unknown* | 20,395.00 | 20,430.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:09:28 | 20,384.6307 | 1 | Unknown* | 20,365.00 | 20,405.00 | 203.85 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:09:25 | 20,384.6307 | 4 | Unknown* | 20,365.00 | 20,405.00 | 815.39 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:06:28 | 20,384.6307 | 0 | Unknown* | 20,360.00 | 20,405.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:06:14 | 20,384.6307 | 0 | Unknown* | 20,360.00 | 20,405.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:05:39 | 20,405.00 | 1 | Buy* | 20,360.00 | 20,405.00 | 204.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|