Amundi Euro 600 Share Trades (MEUD)

Amundi Euro 600 Information

Share Price Information for Amundi Euro 600 (MEUD)

Share Price is delayed by 15 minutes

Share Price: 19,988.00

Bid: 19,972.00

Ask: 19,990.00

Change: 236.00 (1.20%)

Spread: 18.00 (0.09%)

Open: 19,906.00

High: 19,988.00

Low: 19,870.00

Prev. Close: 19,745.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:18:08	19,991.54664	64	Unknown*	19,978.00	19,990.00	12.79k	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:22	19,988.00	3	Buy*	19,974.00	19,988.00	599.64	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:17	19,988.00	6	Buy*	19,974.00	19,988.00	1,199	A Automatic Execution
26-Apr-24	16:16:17	19,988.00	2	Buy*	19,974.00	19,988.00	399.76	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:04	20,006.34232	0	Unknown*	19,962.00	19,978.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:27:16	20,014.91953	0	Unknown*	19,968.00	19,984.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:26:45	20,014.91953	0	Unknown*	19,970.00	19,986.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:08:50	19,997.76426	0	Unknown*	19,950.00	19,970.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:06:01	19,960.00	133	Sell*	19,960.00	19,964.00	26.55k	A Automatic Execution
26-Apr-24	15:06:00	19,960.00	330	Sell*	19,960.00	19,964.00	65.87k	A Automatic Execution
26-Apr-24	15:01:40	19,951.84	427	Buy*	19,936.00	19,952.00	85.19k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:59:01	19,976.32123	0	Unknown*	19,932.00	19,948.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:35	19,980.60984	1	Unknown*	19,938.00	19,952.00	199.81	O Ordinary Trade was executed as an SI
26-Apr-24	14:55:46	19,984.8993	0	Unknown*	19,946.00	19,964.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:55:44	19,984.8993	4	Unknown*	19,946.00	19,962.00	799.40	O Ordinary Trade was executed as an SI