Amundi Euro 600 Share Trades (MEUD)

Amundi Euro 600 Information

Share Price Information for Amundi Euro 600 (MEUD)

Share Price is delayed by 15 minutes

Share Price: 20,355.00

Bid: 20,355.00

Ask: 20,405.00

Change: -50.00 (-0.25%)

Spread: 50.00 (0.246%)

Open: 20,450.00

High: 20,450.00

Low: 20,355.00

Prev. Close: 20,405.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:39:16	20,355.00	266	Sell*	20,355.00	20,405.00	54.14k	A Automatic Execution
09-May-24	11:30:17	20,405.00	5	Buy*	20,355.00	20,405.00	1,020	O Ordinary Trade was executed as an SI
09-May-24	11:30:15	20,405.00	19	Buy*	20,355.00	20,405.00	3,877	A Automatic Execution
09-May-24	11:30:15	20,405.00	4	Buy*	20,355.00	20,405.00	816.20	O Ordinary Trade was executed as an SI
09-May-24	11:03:36	20,401.31022	0	Unknown*	20,360.00	20,405.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	10:57:58	20,388.83979	1	Unknown*	20,350.00	20,400.00	203.89	O Ordinary Trade was executed as an SI
09-May-24	10:57:58	20,391.8501	0	Unknown*	20,350.00	20,400.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	10:48:32	20,401.31022	0	Unknown*	20,360.00	20,400.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	10:44:47	20,401.31022	0	Unknown*	20,360.00	20,400.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	10:37:54	20,400.00	52	Buy*	20,355.00	20,400.00	10.61k	A Automatic Execution
09-May-24	10:09:46	20,401.31022	0	Unknown*	20,380.00	20,430.00	0.00	O Ordinary Trade was executed as an SI
09-May-24	10:01:09	20,401.31108	2	Unknown*	20,375.00	20,430.00	408.03	O Ordinary Trade was executed as an SI
09-May-24	09:51:08	20,405.00	5	Buy*	20,375.00	20,430.00	1,020	O Ordinary Non risk Risk trade
09-May-24	09:50:46	20,425.545	5	Buy*	20,375.00	20,430.00	1,021	O Ordinary
09-May-24	09:45:28	20,409.91197	0	Unknown*	20,375.00	20,430.00	0.00	O Ordinary Trade was executed as an SI