Ishr Msci Eur Share Price | |
---|---|
Price | 5,838.00 |
Bid | 5,842.00 |
Ask | 5,849.00 |
Change | 70.00 (1.21%) |
Volume | 29,200 |
Open | 5,807.00 |
High | 5,838.00 |
Low | 5,807.00 |
Prev. Close | 5,768.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 5,958.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,952.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 364 |
Sold Value | £21.20k |
Vol. Bought | 686 |
Bought Value | £39.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:32:20 | 5,847.94178 | 183 | Unknown* | 5,842.00 | 5,849.00 | 10.70k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | -183 | Unknown* | 5,842.00 | 5,849.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:23 | 5,838.00 | 3 | Sell* | 5,842.00 | 5,849.00 | 175.14 | UT Uncrossing Trade |
26-Apr-24 | 16:02:42 | 5,846.60 | 37 | Buy* | 5,844.00 | 5,848.00 | 2,163 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:50:10 | 5,850.51494 | 14 | Unknown* | 5,840.00 | 5,845.00 | 819.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:09 | 5,839.975 | 222 | Buy* | 5,836.00 | 5,841.00 | 12.96k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:09 | 5,838.896 | 166 | Sell* | 5,838.00 | 5,843.00 | 9,693 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:11 | 5,844.51089 | 2 | Unknown* | 5,830.00 | 5,835.00 | 116.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:02 | 5,838.00 | 62 | Buy* | 5,832.00 | 5,837.00 | 3,620 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:41 | 5,809.44 | 138 | Sell* | 5,807.00 | 5,815.00 | 8,017 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|