Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Eur Share Price
  4. Ishr Msci Eur Share Trades

Pin to quick picksIshr Msci Eur Share Trades (IESG)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,838.00
Bid: 5,842.00
Ask: 5,849.00
Change: 70.00 (1.21%)
Spread: 7.00 (0.12%)
Open: 5,807.00
High: 5,838.00
Low: 5,807.00
Prev. Close: 5,768.00
IESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Eur (IESG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2408:32:205,847.94178183Unknown*10.70kO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2408:32:200.00-183Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:35:235,838.003Sell*175.14UT Uncrossing Trade
26-Apr-2416:02:425,846.6037Buy*2,163O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:50:105,850.5149414Unknown*819.07O Ordinary
Trade was executed as an SI
26-Apr-2415:14:095,839.975222Buy*12.96kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:12:095,838.896166Sell*9,693O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:01:115,844.510892Unknown*116.89O Ordinary
Trade was executed as an SI
26-Apr-2414:57:025,838.0062Buy*3,620O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:13:415,809.44138Sell*8,017O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:53:245,817.06382140Unknown*8,144O Ordinary
Trade was executed as an SI
26-Apr-2412:36:135,814.6036Buy*2,093O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:18:395,814.003Sell*174.42A Automatic Execution
26-Apr-2411:45:085,811.00176Buy*10.23kA Automatic Execution
26-Apr-2410:58:345,810.0353Sell*3,079O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.