Ishr Msci Eur Share Trades (IESG)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IESG)

Share Price is delayed by 15 minutes

Share Price: 5,870.00

Bid: 5,868.00

Ask: 5,881.00

Change: 69.00 (1.19%)

Spread: 13.00 (0.222%)

Open: 5,822.00

High: 5,870.00

Low: 5,819.00

Prev. Close: 5,801.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:43:40	5,851.15678	2,288	Unknown*	5,868.00	5,881.00	133.87k	O Ordinary Trade was executed as an SI
03-May-24	08:32:41	5,848.65144	31	Unknown*	5,868.00	5,881.00	1,813	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	08:32:41	5,848.65144	46	Unknown*	5,868.00	5,881.00	2,690	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	08:32:41	0.00	-31	Unknown*	5,868.00	5,881.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	08:32:41	0.00	-46	Unknown*	5,868.00	5,881.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:19	5,870.00	365	Sell*	5,868.00	5,881.00	21.43k	UT Uncrossing Trade
03-May-24	15:56:55	5,869.00	140	Buy*	5,868.00	5,869.00	8,217	A Automatic Execution
03-May-24	15:56:47	5,869.00	190	Buy*	5,868.00	5,869.00	11.15k	A Automatic Execution
03-May-24	15:56:47	5,869.00	175	Sell*	5,869.00	5,874.00	10.27k	A Automatic Execution
03-May-24	15:43:00	5,865.40	322	Sell*	5,865.00	5,869.00	18.89k	O Ordinary
03-May-24	15:37:40	5,867.00	67	Sell*	5,867.00	5,871.00	3,931	A Automatic Execution
03-May-24	14:19:22	5,871.60	9	Buy*	5,869.00	5,873.00	528.44	O Ordinary
03-May-24	14:18:43	5,869.60	1	Buy*	5,867.00	5,871.00	58.70	O Ordinary
03-May-24	14:06:06	5,872.95	21	Buy*	5,870.00	5,874.00	1,233	O Ordinary
03-May-24	13:24:45	5,840.00	939	Sell*	5,840.00	5,843.00	54.84k	A Automatic Execution