Ishr Msci Eur Share Price | |
---|---|
Price | 6,043.00 |
Bid | 6,043.00 |
Ask | 6,048.00 |
Change | 31.00 (0.52%) |
Volume | 1,188 |
Open | 6,007.00 |
High | 6,045.00 |
Low | 6,003.00 |
Prev. Close | 6,012.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 6,045.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 4,952.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 515 |
Sold Value | £31.00k |
Vol. Bought | 672 |
Bought Value | £40.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:28 | 6,043.00 | 43 | Sell* | 6,043.00 | 6,048.00 | 2,598 | UT Uncrossing Trade |
09-May-24 | 15:30:18 | 6,035.24451 | 1 | Unknown* | 6,044.00 | 6,049.00 | 60.35 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:22:23 | 6,045.00 | 41 | Sell* | 6,045.00 | 6,050.00 | 2,478 | A Automatic Execution |
09-May-24 | 15:21:12 | 6,044.405 | 41 | Sell* | 6,044.00 | 6,049.00 | 2,478 | O Ordinary |
09-May-24 | 15:14:18 | 6,047.00 | 65 | Buy* | 6,043.00 | 6,048.00 | 3,931 | O Ordinary Non risk Risk trade |
09-May-24 | 15:12:15 | 6,047.269 | 53 | Sell* | 6,046.00 | 6,050.00 | 3,205 | O Ordinary |
09-May-24 | 15:12:15 | 6,049.676 | 65 | Buy* | 6,046.00 | 6,050.00 | 3,932 | O Ordinary |
09-May-24 | 13:05:55 | 6,028.3638 | 0 | Unknown* | 6,019.00 | 6,026.00 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:01:54 | 6,021.00 | 8 | Sell* | 6,021.00 | 6,027.00 | 481.68 | O Ordinary |
09-May-24 | 11:46:42 | 6,010.06 | 21 | Sell* | 6,010.00 | 6,016.00 | 1,262 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|