Ishr Msci Eur Share Price | |
---|---|
Price | 5,840.00 |
Bid | 5,859.00 |
Ask | 5,863.00 |
Change | 39.00 (0.67%) |
Volume | 6,100 |
Open | 5,822.00 |
High | 5,840.00 |
Low | 5,819.00 |
Prev. Close | 5,801.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 5,958.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,952.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 3,364 |
Sold Value | £196.05k |
Vol. Bought | 1,917 |
Bought Value | £111.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:19:22 | 5,871.60 | 9 | Buy* | 5,869.00 | 5,873.00 | 528.44 | O Ordinary |
03-May-24 | 14:18:43 | 5,869.60 | 1 | Buy* | 5,867.00 | 5,871.00 | 58.70 | O Ordinary |
03-May-24 | 14:06:06 | 5,872.95 | 21 | Buy* | 5,870.00 | 5,874.00 | 1,233 | O Ordinary |
03-May-24 | 13:24:45 | 5,840.00 | 939 | Sell* | 5,840.00 | 5,843.00 | 54.84k | A Automatic Execution |
03-May-24 | 13:01:53 | 5,834.97038 | 3 | Unknown* | 5,837.00 | 5,842.00 | 175.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:25:09 | 5,835.48 | 20 | Sell* | 5,835.00 | 5,839.00 | 1,167 | O Ordinary |
03-May-24 | 12:19:26 | 5,837.60 | 12 | Buy* | 5,835.00 | 5,839.00 | 700.51 | O Ordinary |
03-May-24 | 11:51:38 | 5,838.60 | 29 | Buy* | 5,836.00 | 5,840.00 | 1,693 | O Ordinary |
03-May-24 | 11:39:56 | 5,832.40519 | 0 | Unknown* | 5,833.00 | 5,837.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:28:26 | 5,838.00 | 210 | Sell* | 5,838.00 | 5,839.00 | 12.26k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|