Ishr Em Div Share Price | |
---|---|
Price | 16.46 |
Bid | 16.45 |
Ask | 16.50 |
Change | 0.085 (0.52%) |
Volume | 15,237 |
Open | 16.365 |
High | 16.525 |
Low | 16.365 |
Prev. Close | 16.39 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 16.525 |
52 Week High Date | 21-May-2024 |
52 Week Low | 12.55 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 14,732 |
Sold Value | $241.94k |
Vol. Bought | 505 |
Bought Value | $8.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:07:39 | 16.46 | 60 | Sell* | 16.46 | 16.51 | 987.60 | A Automatic Execution |
21-May-24 | 16:07:27 | 16.46 | 7 | Sell* | 16.46 | 16.51 | 115.22 | A Automatic Execution |
21-May-24 | 16:07:27 | 16.495 | 53 | Sell* | 16.495 | 16.51 | 874.24 | A Automatic Execution |
21-May-24 | 15:56:10 | 16.515 | 150 | Buy* | 16.485 | 16.515 | 2,477 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:41:09 | 16.525 | 4 | Buy* | 16.49 | 16.525 | 66.10 | A Automatic Execution |
21-May-24 | 15:26:08 | 16.505 | 6 | Buy* | 16.485 | 16.505 | 99.03 | A Automatic Execution |
21-May-24 | 15:02:42 | 16.45 | 1,000 | Sell* | 16.45 | 16.49 | 16.45k | A Automatic Execution |
21-May-24 | 14:58:52 | 16.46 | 1,054 | Sell* | 16.46 | 16.495 | 17.35k | A Automatic Execution |
21-May-24 | 14:58:52 | 16.465 | 1,896 | Sell* | 16.465 | 16.495 | 31.22k | A Automatic Execution |
21-May-24 | 14:52:46 | 16.465 | 4 | Sell* | 16.465 | 16.515 | 65.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|