Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Em Div Share Price

Pin to quick picksIshr Em Div Share Price (IEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (IEDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.00
Bid: 15.03
Ask: 15.07
Change: -0.195 (-1.28%)
Spread: 0.04 (0.266%)
Open: 15.245
High: 15.245
Low: 15.00
Prev. Close: 15.195
IEDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist)

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IEDY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Div share price has been traded in a range of 2.695, hitting a high of 15.245, and a low of 12.55.

Intraday Ishr Em Div Share Chart

Ishr Em Div Share Price
Price 15.00
Bid 15.03
Ask 15.07
Change -0.195 (-1.28%)
Volume 31,600
Open 15.245
High 15.245
Low 15.00
Prev. Close 15.195

3 Month Ishr Em Div Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 15.245
52 Week High Date 30-Apr-2024
52 Week Low 12.55
52 Week Low Date 06-Oct-2023
# Trades 33
Vol. Sold 23,964
Sold Value $362.46k
Vol. Bought 7,634
Bought Value $115.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Div (IEDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:54:2115.002Sell*15.0315.0730.00O Ordinary
30-Apr-2416:54:2115.002Unknown*15.0315.0730.00O Ordinary
30-Apr-2416:35:2615.002Sell*15.0315.0730.00UT Uncrossing Trade
30-Apr-2416:26:0615.04196Sell*15.0415.072,948A Automatic Execution
30-Apr-2416:17:2115.04348Sell*15.03515.0655,234A Automatic Execution
30-Apr-2416:17:2115.041,241Sell*15.0415.06518.66kA Automatic Execution
30-Apr-2416:16:2115.035428Sell*15.03515.066,435A Automatic Execution
30-Apr-2416:16:2115.035905Sell*15.03515.0613.61kA Automatic Execution
30-Apr-2416:13:2015.0550Unknown*15.02515.0550.00O Ordinary
Trade was executed as an SI
30-Apr-2415:55:0115.136,091Buy*15.1115.1392.16kA Automatic Execution
View more Ishr Em Div trades

Directors Deals for Ishr Em Div (IEDY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Div directors deals
  • There are no chat posts for Ishr Em Div
View more Ishr Em Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.