Ishr Glbl Inf Share Price | |
---|---|
Price | 30.35 |
Bid | 30.35 |
Ask | 30.37 |
Change | 0.255 (0.85%) |
Volume | 17,500 |
Open | 30.31 |
High | 30.405 |
Low | 30.285 |
Prev. Close | 30.095 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 31.33 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 26.17 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 13,410 |
Sold Value | $407.17k |
Vol. Bought | 4,090 |
Bought Value | $124.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:47:24 | 30.35 | 466 | Sell* | 30.35 | 30.37 | 14.14k | A Automatic Execution |
02-May-24 | 10:43:58 | 30.36 | 466 | Sell* | 30.36 | 30.37 | 14.15k | A Automatic Execution |
02-May-24 | 10:40:32 | 30.36 | 464 | Sell* | 30.36 | 30.37 | 14.09k | A Automatic Execution |
02-May-24 | 10:37:07 | 30.36 | 466 | Sell* | 30.36 | 30.37 | 14.15k | A Automatic Execution |
02-May-24 | 10:33:41 | 30.36 | 308 | Sell* | 30.36 | 30.37 | 9,351 | A Automatic Execution |
02-May-24 | 10:33:41 | 30.36 | 158 | Sell* | 30.36 | 30.37 | 4,797 | A Automatic Execution |
02-May-24 | 10:30:15 | 30.36 | 466 | Sell* | 30.36 | 30.37 | 14.15k | A Automatic Execution |
02-May-24 | 10:26:49 | 30.365 | 464 | Sell* | 30.365 | 30.37 | 14.09k | A Automatic Execution |
02-May-24 | 10:25:33 | 30.365 | 173 | Sell* | 30.365 | 30.37 | 5,253 | A Automatic Execution |
02-May-24 | 10:17:56 | 30.37 | 216 | Sell* | 30.37 | 30.375 | 6,560 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|