Ishr Glbl Inf Share Trades (IDIN)

Ishr Glbl Inf Information

Share Price Information for Ishr Glbl Inf (IDIN)

Share Price is delayed by 15 minutes

Share Price: 30.15

Bid: 30.11

Ask: 30.24

Change: -0.015 (-0.05%)

Spread: 0.13 (0.432%)

Open: 30.415

High: 30.415

Low: 30.15

Prev. Close: 30.165

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	30.15	35	Sell*	30.11	30.24	1,055	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	30.15	35	Unknown*	30.11	30.24	1,055	O Ordinary Was reported as OTC
26-Apr-24	16:35:02	30.15	3,766	Sell*	30.11	30.24	113.54k	UT Uncrossing Trade
26-Apr-24	16:03:42	30.21	20	Sell*	30.21	30.23	604.20	A Automatic Execution
26-Apr-24	15:46:43	30.235	30	Buy*	30.21	30.235	907.05	A Automatic Execution
26-Apr-24	15:00:06	30.28	1,028	Sell*	30.28	30.425	31.13k	A Automatic Execution
26-Apr-24	14:59:25	30.285	566	Sell*	30.285	30.465	17.14k	A Automatic Execution
26-Apr-24	14:59:24	30.285	790	Sell*	30.285	30.48	23.93k	A Automatic Execution
26-Apr-24	14:53:50	30.335	1,000	Buy*	30.30	30.335	30.34k	A Automatic Execution
26-Apr-24	14:48:14	30.33	70	Buy*	30.305	30.33	2,123	A Automatic Execution
26-Apr-24	14:12:26	30.335	120	Buy*	30.29	30.335	3,640	A Automatic Execution
26-Apr-24	14:10:00	30.345	52	Buy*	30.29	30.345	1,578	A Automatic Execution
26-Apr-24	14:09:32	30.345	267	Buy*	30.31	30.345	8,102	A Automatic Execution
26-Apr-24	13:44:07	30.335	184	Sell*	30.335	30.41	5,582	A Automatic Execution
26-Apr-24	13:30:48	30.41	671	Sell*	30.41	30.49	20.41k	A Automatic Execution