Ishr Glbl Inf Share Price | |
---|---|
Price | 30.15 |
Bid | 30.11 |
Ask | 30.24 |
Change | -0.015 (-0.05%) |
Volume | 15,193 |
Open | 30.415 |
High | 30.415 |
Low | 30.15 |
Prev. Close | 30.165 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 31.33 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 26.17 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 12,270 |
Sold Value | $371.34k |
Vol. Bought | 2,888 |
Bought Value | $87.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 30.15 | 35 | Sell* | 30.11 | 30.24 | 1,055 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 30.15 | 35 | Unknown* | 30.11 | 30.24 | 1,055 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:02 | 30.15 | 3,766 | Sell* | 30.11 | 30.24 | 113.54k | UT Uncrossing Trade |
26-Apr-24 | 16:03:42 | 30.21 | 20 | Sell* | 30.21 | 30.23 | 604.20 | A Automatic Execution |
26-Apr-24 | 15:46:43 | 30.235 | 30 | Buy* | 30.21 | 30.235 | 907.05 | A Automatic Execution |
26-Apr-24 | 15:00:06 | 30.28 | 1,028 | Sell* | 30.28 | 30.425 | 31.13k | A Automatic Execution |
26-Apr-24 | 14:59:25 | 30.285 | 566 | Sell* | 30.285 | 30.465 | 17.14k | A Automatic Execution |
26-Apr-24 | 14:59:24 | 30.285 | 790 | Sell* | 30.285 | 30.48 | 23.93k | A Automatic Execution |
26-Apr-24 | 14:53:50 | 30.335 | 1,000 | Buy* | 30.30 | 30.335 | 30.34k | A Automatic Execution |
26-Apr-24 | 14:48:14 | 30.33 | 70 | Buy* | 30.305 | 30.33 | 2,123 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|