Ishr Glbl Inf Share Price | |
---|---|
Price | 30.695 |
Bid | 30.665 |
Ask | 30.725 |
Change | 0.35 (1.15%) |
Volume | 14,538 |
Open | 30.495 |
High | 30.825 |
Low | 30.495 |
Prev. Close | 30.345 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 31.33 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 26.17 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 685 |
Sold Value | $20.97k |
Vol. Bought | 13,832 |
Bought Value | $423.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 30.695 | 21 | Buy* | 30.665 | 30.725 | 644.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 30.695 | 21 | Unknown* | 30.665 | 30.725 | 644.60 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:19 | 30.695 | 698 | Buy* | 30.665 | 30.725 | 21.43k | UT Uncrossing Trade |
03-May-24 | 14:39:41 | 30.82 | 94 | Sell* | 30.82 | 30.85 | 2,897 | A Automatic Execution |
03-May-24 | 14:36:59 | 30.825 | 438 | Buy* | 30.785 | 30.825 | 13.50k | A Automatic Execution |
03-May-24 | 10:48:44 | 30.625 | 1 | Buy* | 30.60 | 30.625 | 30.63 | A Automatic Execution |
03-May-24 | 10:38:16 | 30.62 | 3,597 | Buy* | 30.58 | 30.62 | 110.14k | A Automatic Execution |
03-May-24 | 10:38:16 | 30.62 | 3,679 | Buy* | 30.58 | 30.62 | 112.65k | A Automatic Execution |
03-May-24 | 10:38:16 | 30.62 | 2,462 | Buy* | 30.58 | 30.62 | 75.39k | A Automatic Execution |
03-May-24 | 10:38:05 | 30.615 | 211 | Buy* | 30.58 | 30.615 | 6,460 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|