Ibstock Share Price | |
---|---|
Price | 157.40 |
Bid | 157.80 |
Ask | 158.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 157.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.34m |
Market Capitalisation | £617.54m |
Market Size | 7,500 |
52 Week High | 169.40 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 118.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 29.14815 |
Earnings | 5.40 |
Dividend | 8.90 |
Yield | 5.654% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:13:51 | 157.40 | 848 | Buy* | 157.80 | 158.20 | 1,335 | O Ordinary |
21-May-24 | 16:41:40 | 157.16544 | 61,492 | Buy* | 157.80 | 158.20 | 96.64k | O Ordinary |
21-May-24 | 16:41:19 | 157.43 | 8,069 | Buy* | 157.80 | 158.20 | 12.70k | O Ordinary |
21-May-24 | 16:41:19 | 157.43 | 3,346 | Buy* | 157.80 | 158.20 | 5,268 | O Ordinary |
21-May-24 | 16:37:03 | 157.40 | 5 | Sell* | 157.80 | 158.20 | 7.87 | A Automatic Execution |
21-May-24 | 16:35:11 | 157.40 | 243,396 | Sell* | 157.80 | 158.20 | 383.11k | UT Uncrossing Trade |
21-May-24 | 16:26:46 | 158.00 | 13 | Buy* | 157.80 | 158.00 | 20.54 | A Automatic Execution |
21-May-24 | 16:26:46 | 158.00 | 454 | Buy* | 157.80 | 158.00 | 717.32 | A Automatic Execution |
21-May-24 | 16:26:46 | 158.00 | 600 | Buy* | 157.80 | 158.00 | 948.00 | A Automatic Execution |
21-May-24 | 16:26:46 | 158.00 | 600 | Buy* | 157.80 | 158.00 | 948.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 22-Aug-23 | Transfer To | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 155,261 | |
15-Aug-23 | 15-Aug-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 154.20 | GBX | 90,364 | 140,259 |
15-Aug-23 | 15-Aug-23 | Transfer From | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 140,259 | |
02-May-23 | 28-Apr-23 | Buy | Nicola Bruce held the position of Independent Non-Executive Director at the time of this trade.Nicola Bruce | 168.36 | GBX | 5,939 | 0 |
20-Apr-23 | 18-Apr-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 171.70 | GBX | 2,950 | 129,207 |
For over 200 years, we have worked with architects, builders, merchants and the wider construction supply chain to build the face of Britain.