Ibstock Share Price | |
---|---|
Price | 148.20 |
Bid | 148.20 |
Ask | 148.60 |
Change | 0.00 (0.00%) |
Volume | 644,317 |
Open | 146.40 |
High | 148.80 |
Low | 146.20 |
Prev. Close | 148.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.34m |
Market Capitalisation | £581.45m |
Market Size | 7,500 |
52 Week High | 178.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 47,507 |
Sold Value | £69.97k |
Vol. Bought | 595,694 |
Bought Value | £884.02k |
PE Ratio | 27.44444 |
Earnings | 5.40 |
Dividend | 8.90 |
Yield | 6.005% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:03:45 | 148.20 | 1 | Sell* | 148.20 | 148.60 | 1.48 | A Automatic Execution |
01-May-24 | 11:03:45 | 148.20 | 6 | Sell* | 148.20 | 148.60 | 8.89 | A Automatic Execution |
01-May-24 | 11:03:43 | 148.20 | 6 | Sell* | 148.20 | 148.60 | 8.89 | A Automatic Execution |
01-May-24 | 11:03:41 | 148.20 | 5 | Sell* | 148.20 | 148.60 | 7.41 | A Automatic Execution |
01-May-24 | 11:00:09 | 148.50 | 120,000 | Buy* | 148.20 | 148.60 | 178.20k | O Ordinary |
01-May-24 | 11:00:03 | 148.50 | 250,000 | Buy* | 148.20 | 148.60 | 371.25k | O Ordinary |
01-May-24 | 10:58:13 | 148.40 | 303 | Buy* | 148.20 | 148.40 | 449.65 | A Automatic Execution |
01-May-24 | 10:58:13 | 148.40 | 270 | Buy* | 148.20 | 148.40 | 400.68 | A Automatic Execution |
01-May-24 | 10:57:19 | 148.30 | 69 | Unknown* | 148.20 | 148.40 | 102.33 | O Ordinary |
01-May-24 | 10:45:00 | 148.40 | 494 | Buy* | 148.20 | 148.40 | 733.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 22-Aug-23 | Transfer To | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 155,261 | |
15-Aug-23 | 15-Aug-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 154.20 | GBX | 90,364 | 140,259 |
15-Aug-23 | 15-Aug-23 | Transfer From | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 140,259 | |
02-May-23 | 28-Apr-23 | Buy | Nicola Bruce held the position of Independent Non-Executive Director at the time of this trade.Nicola Bruce | 168.36 | GBX | 5,939 | 0 |
20-Apr-23 | 18-Apr-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 171.70 | GBX | 2,950 | 129,207 |
For over 200 years, we have worked with architects, builders, merchants and the wider construction supply chain to build the face of Britain.