Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Bitcoin Trust Beneficial Interest Share Price (IBIT.US)

Share Price Information for Ishares Bitcoin Trust Beneficial Interest (IBIT.US)

Share Price is delayed by 15 minutes
Get Live Data
34.19    -1.83 (-5.08%)
Bid:
34.18
Ask:
34.19
Spread: 0.01 (0.029%)
Market Cap: -
IBIT.US Live PriceLast checked at - CBOE

Intraday Ishares Bitcoin Trust Beneficial Interest Share Chart

  • This share is an international stock.
Ishares Bitcoin Trust Beneficial Interest Share Price
Price 34.19 Open 35.16
Bid 34.18 High 35.29
Ask 34.19 Low 33.86
Change -1.83 (-5.08%) Close 36.02
Volume 8,349,693
Currency USD
Issue Country US
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 71.82
Year High Date 05-Oct-2025
Year Low 34.06
Year Low Date 04-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 30,595
Vol. Sold 4,957,611
Sold Value $54.71m
Vol. Bought 3,392,082
Bought Value $59.08m
Market Size 0
What if I invested $1,000 in Ishares Bitcoin Trust Beneficial Interest?
$ 738.76 (-26.12%)
1 month ago
$ 846.50 (-15.35%)
3 months ago
$ 674.49 (-32.55%)
6 months ago
$ 590.81 (-40.92%)
1 year ago
Add IBIT.US to WatchlistAdd IBIT.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Bitcoin Trust Beneficial Interest

Ishares Bitcoin Trust Beneficial Interest is listed on the CBOE trading with ticker code IBIT.US. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishares Bitcoin Trust Beneficial Interest share price has been traded in a range of 37.76, hitting a high of 71.82, and a low of 34.06.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot in FTSE Reshuffl...


What's Hot 24th March 2026


Recent Share Trades for Ishares Bitcoin Trust Beneficial Interest (IBIT.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2614:20:1034.19100Buy*34.1834.193,419A Automatic Execution
05-Jun-2614:20:1034.191Buy*34.1834.1934.19A Automatic Execution
05-Jun-2614:20:0834.19250Buy*34.1834.198,548A Automatic Execution
05-Jun-2614:20:0834.185100Unknown*34.1834.193,419A Automatic Execution
05-Jun-2614:20:0534.18311Sell*34.1834.1910.63kA Automatic Execution
05-Jun-2614:20:0534.18100Sell*34.1834.193,418A Automatic Execution
05-Jun-2614:20:0534.18175Sell*34.1834.195,982A Automatic Execution
05-Jun-2614:20:0234.2026Buy*34.1934.20889.20A Automatic Execution
05-Jun-2614:20:0234.19560Unknown*34.1934.202,052A Automatic Execution
05-Jun-2614:20:0234.19540Unknown*34.1934.201,368A Automatic Execution