Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBIT.US Share
Price
IBIT.US Share
News
IBIT.US Share
Chat
IBIT.US Share
Trades30,595
IBIT.US Share
Charts
IBIT.US Live
Share Price
IBIT.US
Media
IBIT.US Company
Research
IBIT.US Company
Timeline
Ishares Bitcoin Trust Beneficial Interest Information
Share Price Information for Ishares Bitcoin Trust Beneficial Interest (IBIT.US)
Share Price is delayed by 15 minutes
Get Live Data
34.19
-1.83 (-5.08%)
Bid:
34.18
Ask:
34.19
Spread:
0.01 (0.029%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Bitcoin Trust Beneficial Interest Share Chart
- This share is an international stock.
| Ishares Bitcoin Trust Beneficial Interest Share Price | |||
|---|---|---|---|
| Price | 34.19 | Open | 35.16 |
| Bid | 34.18 | High | 35.29 |
| Ask | 34.19 | Low | 33.86 |
| Change | -1.83 (-5.08%) | Close | 36.02 |
| Volume | 8,349,693 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 71.82 |
|---|---|
| Year High Date | 05-Oct-2025 |
| Year Low | 34.06 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30,595 |
|---|---|
| Vol. Sold | 4,957,611 |
| Sold Value | $54.71m |
| Vol. Bought | 3,392,082 |
| Bought Value | $59.08m |
| Market Size | 0 |
$ 738.76 (-26.12%)
1 month ago
$ 846.50 (-15.35%)
3 months ago
$ 674.49 (-32.55%)
6 months ago
$ 590.81 (-40.92%)
1 year ago
Add IBIT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishares Bitcoin Trust Beneficial Interest also watch
Recent Share Trades for Ishares Bitcoin Trust Beneficial Interest (IBIT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:20:10 | 34.19 | 100 | Buy* | 34.18 | 34.19 | 3,419 | A Automatic Execution |
| 05-Jun-26 | 14:20:10 | 34.19 | 1 | Buy* | 34.18 | 34.19 | 34.19 | A Automatic Execution |
| 05-Jun-26 | 14:20:08 | 34.19 | 250 | Buy* | 34.18 | 34.19 | 8,548 | A Automatic Execution |
| 05-Jun-26 | 14:20:08 | 34.185 | 100 | Unknown* | 34.18 | 34.19 | 3,419 | A Automatic Execution |
| 05-Jun-26 | 14:20:05 | 34.18 | 311 | Sell* | 34.18 | 34.19 | 10.63k | A Automatic Execution |
| 05-Jun-26 | 14:20:05 | 34.18 | 100 | Sell* | 34.18 | 34.19 | 3,418 | A Automatic Execution |
| 05-Jun-26 | 14:20:05 | 34.18 | 175 | Sell* | 34.18 | 34.19 | 5,982 | A Automatic Execution |
| 05-Jun-26 | 14:20:02 | 34.20 | 26 | Buy* | 34.19 | 34.20 | 889.20 | A Automatic Execution |
| 05-Jun-26 | 14:20:02 | 34.195 | 60 | Unknown* | 34.19 | 34.20 | 2,052 | A Automatic Execution |
| 05-Jun-26 | 14:20:02 | 34.195 | 40 | Unknown* | 34.19 | 34.20 | 1,368 | A Automatic Execution |
Follow the stocks
