| Ishares Bitcoin Trust Beneficial Interest Share Price | |||
|---|---|---|---|
| Price | 34.50 | Open | 35.16 |
| Bid | 34.50 | High | 35.29 |
| Ask | 34.51 | Low | 33.86 |
| Change | -1.52 (-4.22%) | Close | 36.02 |
| Volume | 6,335,127 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 71.82 |
|---|---|
| Year High Date | 05-Oct-2025 |
| Year Low | 34.06 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23,878 |
|---|---|
| Vol. Sold | 3,752,695 |
| Sold Value | $42.23m |
| Vol. Bought | 2,582,432 |
| Bought Value | $49.36m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:48:04 | 34.50 | 565 | Buy* | 34.50 | 34.51 | 19.49k | A Automatic Execution |
| 05-Jun-26 | 12:48:04 | 34.50 | 323 | Buy* | 34.50 | 34.51 | 11.14k | A Automatic Execution |
| 05-Jun-26 | 12:48:04 | 34.50 | 100 | Buy* | 34.50 | 34.51 | 3,450 | A Automatic Execution |
| 05-Jun-26 | 12:48:04 | 34.50 | 500 | Buy* | 34.50 | 34.51 | 17.25k | A Automatic Execution |
| 05-Jun-26 | 12:48:03 | 34.50 | 12 | Buy* | 34.49 | 34.50 | 414.00 | A Automatic Execution |
| 05-Jun-26 | 12:48:03 | 34.50 | 100 | Sell* | 34.50 | 34.51 | 3,450 | A Automatic Execution |
| 05-Jun-26 | 12:48:01 | 34.51 | 156 | Buy* | 34.50 | 34.51 | 5,384 | A Automatic Execution |
| 05-Jun-26 | 12:47:59 | 34.505 | 26 | Buy* | 34.50 | 34.51 | 897.13 | A Automatic Execution |
| 05-Jun-26 | 12:47:57 | 34.50 | 100 | Buy* | 34.50 | 34.51 | 3,450 | A Automatic Execution |
| 05-Jun-26 | 12:47:57 | 34.50 | 100 | Buy* | 34.50 | 34.51 | 3,450 | A Automatic Execution |