To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out MoreHarbourVest Private Equity Share Price | |
---|---|
Price | 2,265.00 |
Bid | 2,260.00 |
Ask | 2,270.00 |
Change | -5.00 (-0.22%) |
Volume | 133,253 |
Open | 2,275.00 |
High | 2,275.00 |
Low | 2,265.00 |
Prev. Close | 2,270.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.97m |
Market Capitalisation | £1.74b |
Market Size | 150 |
52 Week High | 2,450.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 2,015.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 164 |
---|---|
Vol. Sold | 39,452 |
Sold Value | £895.72k |
Vol. Bought | 36,160 |
Bought Value | £821.47k |
PE Ratio | -33.70143 |
Earnings | -67.20784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:36:28 | 2,265.00 | 21 | Buy* | 2,260.00 | 2,270.00 | 475.65 | O Ordinary |
21-May-24 | 16:35:03 | 2,265.00 | 6,234 | Sell* | 2,260.00 | 2,270.00 | 141.20k | UT Uncrossing Trade |
21-May-24 | 16:28:27 | 2,265.0262 | 75 | Buy* | 2,260.00 | 2,270.00 | 1,699 | O Ordinary |
21-May-24 | 16:27:42 | 2,264.9515 | 22 | Sell* | 2,260.00 | 2,270.00 | 498.29 | O Ordinary |
21-May-24 | 16:26:42 | 2,262.5676 | 125 | Sell* | 2,260.00 | 2,270.00 | 2,828 | O Ordinary |
21-May-24 | 16:19:14 | 2,262.5726 | 45 | Sell* | 2,260.00 | 2,270.00 | 1,018 | O Ordinary |
21-May-24 | 16:17:33 | 2,265.00 | 54 | Sell* | 2,265.00 | 2,270.00 | 1,223 | A Automatic Execution |
21-May-24 | 16:17:33 | 2,265.00 | 25 | Sell* | 2,265.00 | 2,270.00 | 566.25 | A Automatic Execution |
21-May-24 | 16:17:33 | 2,265.00 | 39 | Sell* | 2,265.00 | 2,270.00 | 883.35 | A Automatic Execution |
21-May-24 | 15:33:57 | 2,265.00 | 0 | Unknown* | 2,265.00 | 2,270.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,270.00 | GBX | 2,000 | 12,000 |
27-Sep-23 | 25-Sep-23 | Buy | Carolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal | 2,383.75 | GBX | 1,000 | 5,732 |
26-May-23 | 26-May-23 | Buy | Francesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes | 2,169.00 | GBX | 1,100 | 5,300 |
26-May-23 | 26-May-23 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,159.00 | GBX | 5,000 | 10,000 |
15-Mar-23 | 14-Mar-23 | Buy | Anulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo | 2,086.54 | GBX | 958 | 0 |