To generate superior shareholder returns through long-term capital appreciation by investing primarily in a diversified portfolio of private market investments.
Find out MoreHarbourVest Private Equity Share Price | |
---|---|
Price | 2,295.00 |
Bid | 2,295.00 |
Ask | 2,305.00 |
Change | -15.00 (-0.65%) |
Volume | 84,548 |
Open | 2,310.00 |
High | 2,315.00 |
Low | 2,295.00 |
Prev. Close | 2,310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.97m |
Market Capitalisation | £1.77b |
Market Size | 1,000 |
52 Week High | 2,450.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 2,015.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 157 |
---|---|
Vol. Sold | 42,390 |
Sold Value | £976.87k |
Vol. Bought | 31,128 |
Bought Value | £716.31k |
PE Ratio | -34.1478 |
Earnings | -67.20784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:21 | 2,295.00 | 12,421 | Buy* | 2,295.00 | 2,305.00 | 285.06k | UT Uncrossing Trade |
30-Apr-24 | 16:28:29 | 2,295.00 | 71 | Sell* | 2,295.00 | 2,305.00 | 1,629 | A Automatic Execution |
30-Apr-24 | 16:28:29 | 2,300.00 | 697 | Sell* | 2,300.00 | 2,305.00 | 16.03k | A Automatic Execution |
30-Apr-24 | 16:26:29 | 2,300.00 | 6,500 | Buy* | 2,290.00 | 2,300.00 | 149.50k | O Ordinary |
30-Apr-24 | 16:25:55 | 2,295.00 | 307 | Sell* | 2,295.00 | 2,305.00 | 7,046 | A Automatic Execution |
30-Apr-24 | 16:25:55 | 2,295.00 | 284 | Sell* | 2,295.00 | 2,305.00 | 6,518 | A Automatic Execution |
30-Apr-24 | 16:25:55 | 2,295.00 | 1,000 | Sell* | 2,295.00 | 2,305.00 | 22.95k | A Automatic Execution |
30-Apr-24 | 16:18:25 | 2,300.00 | 56 | Sell* | 2,295.00 | 2,305.00 | 1,288 | A Automatic Execution |
30-Apr-24 | 16:18:25 | 2,300.00 | 322 | Sell* | 2,300.00 | 2,305.00 | 7,406 | A Automatic Execution |
30-Apr-24 | 16:18:25 | 2,300.00 | 4,728 | Unknown* | 2,300.00 | 2,305.00 | 108.74k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,270.00 | GBX | 2,000 | 12,000 |
27-Sep-23 | 25-Sep-23 | Buy | Carolina Espinal held the position of Non-Executive Director at the time of this trade.Carolina Espinal | 2,383.75 | GBX | 1,000 | 5,732 |
26-May-23 | 26-May-23 | Buy | Francesca Barnes held the position of Senior Independent Director at the time of this trade.Francesca Barnes | 2,169.00 | GBX | 1,100 | 5,300 |
26-May-23 | 26-May-23 | Buy | Edmond Warner held the position of Chairman at the time of this trade.Edmond Warner | 2,159.00 | GBX | 5,000 | 10,000 |
15-Mar-23 | 14-Mar-23 | Buy | Anulika Ajufo held the position of Independent Non-Executive Director at the time of this trade.Anulika Ajufo | 2,086.54 | GBX | 958 | 0 |