Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMJP Share
Price
HMJP Share
News
HMJP Share
Chat
HMJP Share
Trades16
HMJP
Live RNS
HMJP Share
Charts
HMJP Level 2
Console
HMJP Live
Share Price
HMJP Broker
Ratings
HMJP Directors
Deals
HMJP Financial
Diary
HMJP
Fundamentals
HMJP Short
Positions
HMJP
Media
HMJP Company
Research
HMJP Company
Timeline
Hsbc Msci Jpn Information
Share Price Information for Hsbc Msci Jpn (HMJP)
Share Price is delayed by 15 minutes
Get Live Data
4,169.00
94.50 (2.32%)
Bid:
4,168.00
Ask:
4,171.00
Spread:
3.00 (0.072%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Jpn Share Chart
| Hsbc Msci Jpn Share Price | |||
|---|---|---|---|
| Price | 4,169.00 | Open | 4,112.00 |
| Bid | 4,168.00 | High | 4,172.00 |
| Ask | 4,171.00 | Low | 4,112.00 |
| Change | 94.50 (2.32%) | Close | 4,075.00 |
| Volume | 714 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,252.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 3,129.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 709 |
| Bought Value | £29.37k |
| Market Size | 200 |
£ 1,011.40 (+1.14%)
1 month ago
£ 1,096.38 (+9.64%)
3 months ago
£ 1,134.58 (+13.46%)
6 months ago
£ 1,312.66 (+31.27%)
1 year ago
Add HMJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hsbc Msci Jpn also watch
Recent Share Trades for Hsbc Msci Jpn (HMJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:55 | 4,169.00 | 2 | Sell* | 4,167.00 | 4,171.00 | 83.38 | A Automatic Execution |
| 12-Jun-26 | 16:27:50 | 4,172.00 | 285 | Buy* | 4,169.00 | 4,173.00 | 11.89k | A Automatic Execution |
| 12-Jun-26 | 16:05:42 | 4,170.00 | 0 | Unknown* | 4,166.00 | 4,170.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:44 | 4,149.00 | 0 | Unknown* | 4,148.00 | 4,153.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:09:05 | 4,160.98537 | 0 | Unknown* | 4,159.00 | 4,163.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:08:06 | 4,139.84829 | 3 | Unknown* | 4,143.00 | 4,148.00 | 124.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:23:21 | 4,152.00 | 0 | Unknown* | 4,145.00 | 4,152.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:15:37 | 4,137.528 | 120 | Buy* | 4,130.00 | 4,138.00 | 4,965 | O Ordinary |
| 12-Jun-26 | 09:08:02 | 4,126.47585 | 0 | Unknown* | 4,131.00 | 4,140.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:52:11 | 4,118.27984 | 0 | Unknown* | 4,113.00 | 4,121.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Jpn (HMJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Jpn (HMJP)
- There are no chat posts for Hsbc Msci Jpn
Follow the stocks
