Hsbc Msci Jpn Share Price | |
---|---|
Price | 3,106.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,106.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 3,326.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,674.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:13:16 | 3,119.00 | 374 | Buy* | 3,116.00 | 3,119.00 | 11.67k | A Automatic Execution |
23-May-24 | 14:22:38 | 3,129.00 | 616 | Buy* | 3,128.00 | 3,129.00 | 19.27k | A Automatic Execution |
23-May-24 | 14:22:30 | 3,129.00 | 1,373 | Buy* | 3,128.00 | 3,129.00 | 42.96k | A Automatic Execution |
23-May-24 | 13:48:32 | 3,137.10 | 63 | Buy* | 3,135.00 | 3,138.00 | 1,976 | O Ordinary |
23-May-24 | 12:39:41 | 3,136.45681 | 29,865 | Unknown* | 3,130.00 | 3,134.00 | 936.70k | O Ordinary Was reported as OTC |
23-May-24 | 12:27:31 | 3,130.08098 | 2 | Unknown* | 3,130.00 | 3,133.00 | 62.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:06:32 | 3,128.32 | 144 | Sell* | 3,128.00 | 3,131.00 | 4,505 | O Ordinary Non risk Risk trade |
23-May-24 | 11:06:17 | 3,128.273 | 144 | Sell* | 3,128.00 | 3,131.00 | 4,505 | O Ordinary |
23-May-24 | 10:51:03 | 3,130.40 | 160 | Buy* | 3,129.00 | 3,131.00 | 5,009 | O Ordinary |
23-May-24 | 10:44:45 | 3,132.10 | 43 | Buy* | 3,130.00 | 3,133.00 | 1,347 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|