Hsbc Msci Jpn Share Trades (HMJP)

Hsbc Msci Jpn Information

Share Price Information for Hsbc Msci Jpn (HMJP)

Share Price is delayed by 15 minutes

Share Price: 3,098.00

Bid: 3,116.00

Ask: 3,124.00

Change: 37.50 (1.22%)

Spread: 8.00 (0.257%)

Open: 3,107.00

High: 3,107.00

Low: 3,098.00

Prev. Close: 3,082.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:16:34	3,121.635	650	Buy*	3,118.00	3,122.00	20.29k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:50:16	3,097.90	665	Sell*	3,097.00	3,100.00	20.60k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:34:43	3,098.00	320	Buy*	3,094.00	3,098.00	9,914	A Automatic Execution
26-Apr-24	10:34:06	3,097.676	320	Buy*	3,094.00	3,098.00	9,913	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:54:52	3,108.215	307	Buy*	3,103.00	3,107.00	9,542	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:25:54	3,098.08825	1	Unknown*	3,096.00	3,100.00	30.98	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:24	3,106.00	0	Unknown*	3,099.00	3,103.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:01:38	3,104.00	160	Buy*	3,093.00	3,105.00	4,966	O Ordinary Non risk Risk trade
26-Apr-24	08:01:08	3,103.947	160	Buy*	3,089.00	3,105.00	4,966	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:00:33	3,107.00	1	Sell*	3,107.00	3,108.00	31.07	A Automatic Execution
26-Apr-24	08:00:10	3,103.23458	0	Unknown*	3,092.00	3,104.00	0.00	O Ordinary Trade was executed as an SI