Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMCD Share
Price
HMCD Share
News
HMCD Share
Chat
HMCD Share
Trades18
HMCD
Live RNS1
HMCD Share
Charts
HMCD Level 2
Console
HMCD Live
Share Price
HMCD Broker
Ratings
HMCD Directors
Deals
HMCD Financial
Diary
HMCD
Fundamentals
HMCD Short
Positions
HMCD
Media
HMCD Company
Research
HMCD Company
Timeline1
Hsbc Msci Chna$ Information
Share Price Information for Hsbc Msci Chna$ (HMCD)
Share Price is delayed by 15 minutes
Get Live Data
7.5325
0.16125 (2.19%)
Bid:
7.5275
Ask:
7.535
Spread:
0.0075 (0.10%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Chna$ Share Chart
| Hsbc Msci Chna$ Share Price | |||
|---|---|---|---|
| Price | 7.5325 | Open | 7.52 |
| Bid | 7.5275 | High | 7.55 |
| Ask | 7.535 | Low | 7.5025 |
| Change | 0.16125 (2.19%) | Close | 7.37 |
| Volume | 4,661 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.2025 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 7.305 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 3,588 |
| Sold Value | $17.00k |
| Vol. Bought | 1,050 |
| Bought Value | $7.92k |
| Market Size | 7,500 |
$ 944.51 (-5.55%)
1 month ago
$ 948.83 (-5.12%)
3 months ago
$ 900.21 (-9.98%)
6 months ago
$ 988.84 (-1.12%)
1 year ago
Add HMCD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Hsbc Msci Chna$ also watch
Recent Share Trades for Hsbc Msci Chna$ (HMCD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:55:55 | 7.5175 | 4 | Buy* | 7.505 | 7.5175 | 30.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:51:39 | 7.5075 | 1 | Sell* | 7.505 | 7.5175 | 7.51 | A Automatic Execution |
| 12-Jun-26 | 14:51:39 | 7.5075 | 59 | Sell* | 7.505 | 7.5175 | 442.94 | A Automatic Execution |
| 12-Jun-26 | 14:46:01 | 7.5025 | 2,000 | Sell* | 7.505 | 7.5175 | 15.01k | A Automatic Execution |
| 12-Jun-26 | 14:16:30 | 7.52 | 200 | Sell* | 7.52 | 7.53 | 1,504 | A Automatic Execution |
| 12-Jun-26 | 12:13:23 | 7.52 | 0 | Unknown* | 7.52 | 7.5325 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:13:03 | 7.5225 | 1 | Sell* | 7.52 | 7.53 | 7.52 | A Automatic Execution |
| 12-Jun-26 | 12:13:03 | 7.5225 | 2 | Sell* | 7.52 | 7.53 | 15.05 | A Automatic Execution |
| 12-Jun-26 | 11:25:34 | 7.5225 | 1 | Sell* | 7.5225 | 7.525 | 7.52 | A Automatic Execution |
| 12-Jun-26 | 10:49:56 | 7.55 | 134 | Buy* | 7.54 | 7.55 | 1,012 | A Automatic Execution |
Directors Deals for Hsbc Msci Chna$ (HMCD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Chna$ (HMCD)
- There are no chat posts for Hsbc Msci Chna$
Follow the stocks
