Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Chna$ Share Price

Pin to quick picksHsbc Msci Chna$ Share Price (HMCD)

Hsbc Msci Chna$ Information

Share Price Information for Hsbc Msci Chna$ (HMCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.7775
Bid: 5.7575
Ask: 5.77
Change: 0.11375 (2.01%)
Spread: 0.0125 (0.217%)
Open: 5.805
High: 5.81
Low: 5.7725
Prev. Close: 5.65
HMCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci China Ucits Etf

Hsbc Etfs Plc Hsbc Msci China Ucits Etf is listed on the London Stock Exchange trading with ticker code HMCD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Chna$ share price has been traded in a range of 1.8425, hitting a high of 6.7475, and a low of 4.905.

Intraday Hsbc Msci Chna$ Share Chart

Hsbc Msci Chna$ Share Price
Price 5.7775
Bid 5.7575
Ask 5.77
Change 0.11375 (2.01%)
Volume 65,803
Open 5.805
High 5.81
Low 5.7725
Prev. Close 5.65

3 Month Hsbc Msci Chna$ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,300
52 Week High 6.7475
52 Week High Date 31-Jul-2023
52 Week Low 4.905
52 Week Low Date 02-Feb-2024
# Trades 30
Vol. Sold 25,689
Sold Value $148.89k
Vol. Bought 40,114
Bought Value $231.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Chna$ (HMCD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:02:025.77753Buy*5.77255.777517.33A Automatic Execution
26-Apr-2416:02:025.777518Buy*5.77255.7775104.00A Automatic Execution
26-Apr-2415:56:495.775677Sell*5.7755.77753,910A Automatic Execution
26-Apr-2415:56:485.7756,796Buy*5.7755.777539.25kA Automatic Execution
26-Apr-2415:56:485.7752,000Sell*5.7755.777511.55kA Automatic Execution
26-Apr-2415:56:345.7758,588Buy*5.76755.777549.60kA Automatic Execution
26-Apr-2415:56:345.775208Sell*5.76755.77751,201A Automatic Execution
26-Apr-2415:56:335.7751,792Sell*5.7755.777510.35kA Automatic Execution
26-Apr-2415:56:335.7756,826Buy*5.7655.777539.42kA Automatic Execution
26-Apr-2415:56:335.7752,000Sell*5.7755.777511.55kA Automatic Execution
View more Hsbc Msci Chna$ trades

Directors Deals for Hsbc Msci Chna$ (HMCD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Chna$ directors deals
  • There are no chat posts for Hsbc Msci Chna$
View more Hsbc Msci Chna$ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.