Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Chna$ Share Price

Pin to quick picksHsbc Msci Chna$ Share Price (HMCD)

Hsbc Msci Chna$ Information

Share Price Information for Hsbc Msci Chna$ (HMCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.2025
Bid: 6.1825
Ask: 6.1925
Change: 0.08625 (1.41%)
Spread: 0.01 (0.162%)
Open: 6.1775
High: 6.2025
Low: 6.17
Prev. Close: 6.11625
HMCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci China Ucits Etf

Hsbc Etfs Plc Hsbc Msci China Ucits Etf is listed on the London Stock Exchange trading with ticker code HMCD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Chna$ share price has been traded in a range of 1.8425, hitting a high of 6.7475, and a low of 4.905.

Intraday Hsbc Msci Chna$ Share Chart

Hsbc Msci Chna$ Share Price
Price 6.2025
Bid 6.1825
Ask 6.1925
Change 0.08625 (1.41%)
Volume 1,657
Open 6.1775
High 6.2025
Low 6.17
Prev. Close 6.11625

3 Month Hsbc Msci Chna$ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,300
52 Week High 6.7475
52 Week High Date 31-Jul-2023
52 Week Low 4.905
52 Week Low Date 02-Feb-2024
# Trades 11
Vol. Sold 401
Sold Value $2.47k
Vol. Bought 956
Bought Value $5.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Chna$ (HMCD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2411:16:476.19438390Buy*6.18256.1952,416O Ordinary
10-May-2411:00:236.202516Buy*6.1956.202599.24A Automatic Execution
10-May-2410:36:556.18200Buy*6.17756.181,236A Automatic Execution
10-May-2409:50:316.18516Buy*6.17256.18598.96A Automatic Execution
10-May-2408:31:356.171Sell*6.176.18256.17O Ordinary
Trade was executed as an SI
10-May-2408:27:246.1686300Unknown*6.176.18251,851O Ordinary
Was reported as OTC
10-May-2408:12:116.17400Sell*6.176.18252,468A Automatic Execution
10-May-2408:12:026.182Buy*6.176.1812.36O Ordinary
Trade was executed as an SI
10-May-2408:05:406.19250Unknown*6.166.19250.00O Ordinary
Trade was executed as an SI
10-May-2408:05:056.1850Unknown*6.1656.1850.00O Ordinary
Trade was executed as an SI
View more Hsbc Msci Chna$ trades

Directors Deals for Hsbc Msci Chna$ (HMCD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Chna$ directors deals
  • There are no chat posts for Hsbc Msci Chna$
View more Hsbc Msci Chna$ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.