Hsbc Msci Chna$ Share Trades (HMCD)

Hsbc Msci Chna$ Information

Share Price Information for Hsbc Msci Chna$ (HMCD)

Share Price is delayed by 15 minutes

Share Price: 5.7775

Bid: 5.7575

Ask: 5.77

Change: 0.11375 (2.01%)

Spread: 0.0125 (0.217%)

Open: 5.805

High: 5.81

Low: 5.7725

Prev. Close: 5.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:02:02	5.7775	3	Buy*	5.7725	5.7775	17.33	A Automatic Execution
26-Apr-24	16:02:02	5.7775	18	Buy*	5.7725	5.7775	104.00	A Automatic Execution
26-Apr-24	15:56:49	5.775	677	Sell*	5.775	5.7775	3,910	A Automatic Execution
26-Apr-24	15:56:48	5.775	6,796	Buy*	5.775	5.7775	39.25k	A Automatic Execution
26-Apr-24	15:56:48	5.775	2,000	Sell*	5.775	5.7775	11.55k	A Automatic Execution
26-Apr-24	15:56:34	5.775	8,588	Buy*	5.7675	5.7775	49.60k	A Automatic Execution
26-Apr-24	15:56:34	5.775	208	Sell*	5.7675	5.7775	1,201	A Automatic Execution
26-Apr-24	15:56:33	5.775	1,792	Sell*	5.775	5.7775	10.35k	A Automatic Execution
26-Apr-24	15:56:33	5.775	6,826	Buy*	5.765	5.7775	39.42k	A Automatic Execution
26-Apr-24	15:56:33	5.775	2,000	Sell*	5.775	5.7775	11.55k	A Automatic Execution
26-Apr-24	15:56:33	5.775	1,113	Buy*	5.765	5.775	6,428	A Automatic Execution
26-Apr-24	15:34:17	5.7725	18	Buy*	5.765	5.7725	103.91	A Automatic Execution
26-Apr-24	15:32:13	5.7725	1,095	Buy*	5.765	5.7725	6,321	A Automatic Execution
26-Apr-24	14:51:38	5.7975	8,796	Buy*	5.79	5.7975	50.99k	A Automatic Execution
26-Apr-24	14:31:21	5.81	18	Buy*	5.805	5.81	104.58	A Automatic Execution