Hsbc Msci Chna$ Share Trades (HMCD)

Hsbc Msci Chna$ Information

Share Price Information for Hsbc Msci Chna$ (HMCD)

Share Price is delayed by 15 minutes

Share Price: 5.9525

Bid: 5.985

Ask: 5.995

Change: 0.22125 (3.84%)

Spread: 0.01 (0.167%)

Open: 5.9275

High: 5.9525

Low: 5.9225

Prev. Close: 5.76875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:29:05	5.9525	500	Sell*	5.9525	5.96	2,976	A Automatic Execution
02-May-24	15:05:45	5.925	500	Sell*	5.925	5.9325	2,963	A Automatic Execution
02-May-24	15:04:03	5.93	4,754	Buy*	5.9225	5.93	28.19k	A Automatic Execution
02-May-24	14:31:43	5.9325	40	Buy*	5.9225	5.9325	237.30	O Ordinary Trade was executed as an SI
02-May-24	12:08:53	5.935	190	Buy*	5.9275	5.935	1,128	A Automatic Execution
02-May-24	12:06:16	5.935	17	Buy*	5.925	5.935	100.90	A Automatic Execution
02-May-24	11:42:24	5.9225	1,600	Sell*	5.9225	5.9325	9,476	A Automatic Execution
02-May-24	11:32:42	5.93	22	Buy*	5.9225	5.93	130.46	O Ordinary Trade was executed as an SI
02-May-24	11:32:34	5.93	76	Buy*	5.9225	5.93	450.68	A Automatic Execution
02-May-24	11:32:34	5.93	40	Buy*	5.9225	5.93	237.20	O Ordinary Trade was executed as an SI
02-May-24	11:24:22	5.93	21	Buy*	5.92	5.93	124.53	O Ordinary Trade was executed as an SI
02-May-24	09:41:12	5.93	560	Sell*	5.93	5.94	3,321	A Automatic Execution
02-May-24	09:34:49	5.935	18	Buy*	5.93	5.935	106.83	A Automatic Execution
02-May-24	09:13:47	5.93	5	Buy*	5.9225	5.93	29.65	O Ordinary Trade was executed as an SI
02-May-24	09:08:24	5.9375	268	Buy*	5.9325	5.9375	1,591	A Automatic Execution