Hsbc Msci Chna$ Share Trades (HMCD)

Hsbc Msci Chna$ Information

Share Price Information for Hsbc Msci Chna$ (HMCD)

Share Price is delayed by 15 minutes

Share Price: 6.5125

Bid: 6.50

Ask: 6.51

Change: 0.0975 (1.52%)

Spread: 0.01 (0.154%)

Open: 6.4125

High: 6.5125

Low: 6.4125

Prev. Close: 6.4075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:21:45	6.5125	18,627	Buy*	6.5025	6.5125	121.31k	A Automatic Execution
17-May-24	16:21:45	6.5125	6,885	Buy*	6.5025	6.5125	44.84k	A Automatic Execution
17-May-24	16:21:45	6.5125	18,400	Buy*	6.5025	6.5125	119.83k	A Automatic Execution
17-May-24	16:21:45	6.5125	2,963	Buy*	6.5025	6.5125	19.30k	A Automatic Execution
17-May-24	16:21:34	6.5125	225	Buy*	6.50	6.5125	1,465	A Automatic Execution
17-May-24	15:56:27	6.50	1,234	Buy*	6.4975	6.50	8,021	A Automatic Execution
17-May-24	15:55:58	6.50	16	Buy*	6.4975	6.50	104.00	A Automatic Execution
17-May-24	15:04:29	6.45	200	Buy*	6.4475	6.45	1,290	A Automatic Execution
17-May-24	13:56:49	6.445	16	Buy*	6.4375	6.445	103.12	A Automatic Execution
17-May-24	13:55:45	6.445	16	Buy*	6.4375	6.445	103.12	A Automatic Execution
17-May-24	13:55:09	6.445	16	Buy*	6.4375	6.445	103.12	A Automatic Execution
17-May-24	13:55:00	6.445	16	Buy*	6.4375	6.445	103.12	A Automatic Execution
17-May-24	13:52:36	6.445	14	Buy*	6.4375	6.445	90.23	A Automatic Execution
17-May-24	13:52:36	6.445	2	Buy*	6.4375	6.445	12.89	A Automatic Execution
17-May-24	13:52:36	6.445	131	Buy*	6.4375	6.445	844.30	A Automatic Execution