Hsbc Euro Stox Share Price | |
---|---|
Price | 4,543.00 |
Bid | 4,542.50 |
Ask | 4,545.00 |
Change | 67.75 (1.51%) |
Volume | 9,351 |
Open | 4,510.00 |
High | 4,545.00 |
Low | 4,509.00 |
Prev. Close | 4,475.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 4,598.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,658.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 5,443 |
Sold Value | £246.00k |
Vol. Bought | 3,908 |
Bought Value | £177.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:08 | 4,543.00 | 104 | Buy* | 4,542.50 | 4,545.00 | 4,725 | UT Uncrossing Trade |
26-Apr-24 | 16:22:35 | 4,543.50 | 542 | Buy* | 4,540.00 | 4,543.50 | 24.63k | A Automatic Execution |
26-Apr-24 | 16:12:46 | 4,540.00 | 1,576 | Buy* | 4,539.50 | 4,540.00 | 71.55k | A Automatic Execution |
26-Apr-24 | 16:05:55 | 4,541.70 | 1,576 | Sell* | 4,541.00 | 4,544.00 | 71.58k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:04:05 | 4,545.00 | 163 | Buy* | 4,542.00 | 4,545.00 | 7,408 | A Automatic Execution |
26-Apr-24 | 16:04:05 | 4,545.00 | 104 | Buy* | 4,542.00 | 4,545.00 | 4,727 | A Automatic Execution |
26-Apr-24 | 15:00:34 | 4,534.30 | 256 | Buy* | 4,530.50 | 4,535.50 | 11.61k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:06 | 4,533.50 | 2 | Sell* | 4,533.00 | 4,536.00 | 90.67 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:24 | 4,535.50 | 7 | Sell* | 4,535.00 | 4,538.00 | 317.49 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:30:52 | 4,520.00 | 404 | Sell* | 4,520.00 | 4,525.00 | 18.26k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|