Hsbc Euro Stox Share Trades (H50E)

Hsbc Euro Stox Information

Share Price Information for Hsbc Euro Stox (H50E)

Share Price is delayed by 15 minutes

Share Price: 4,543.00

Bid: 4,542.50

Ask: 4,545.00

Change: 67.75 (1.51%)

Spread: 2.50 (0.055%)

Open: 4,510.00

High: 4,545.00

Low: 4,509.00

Prev. Close: 4,475.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:08	4,543.00	104	Buy*	4,542.50	4,545.00	4,725	UT Uncrossing Trade
26-Apr-24	16:22:35	4,543.50	542	Buy*	4,540.00	4,543.50	24.63k	A Automatic Execution
26-Apr-24	16:12:46	4,540.00	1,576	Buy*	4,539.50	4,540.00	71.55k	A Automatic Execution
26-Apr-24	16:05:55	4,541.70	1,576	Sell*	4,541.00	4,544.00	71.58k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:04:05	4,545.00	163	Buy*	4,542.00	4,545.00	7,408	A Automatic Execution
26-Apr-24	16:04:05	4,545.00	104	Buy*	4,542.00	4,545.00	4,727	A Automatic Execution
26-Apr-24	15:00:34	4,534.30	256	Buy*	4,530.50	4,535.50	11.61k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:58:06	4,533.50	2	Sell*	4,533.00	4,536.00	90.67	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:53:24	4,535.50	7	Sell*	4,535.00	4,538.00	317.49	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:30:52	4,520.00	404	Sell*	4,520.00	4,525.00	18.26k	A Automatic Execution
26-Apr-24	13:11:09	4,509.218	117	Sell*	4,508.00	4,510.50	5,276	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:57:09	4,511.00	6	Buy*	4,509.00	4,511.50	270.66	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:45:00	4,513.00	240	Buy*	4,510.00	4,513.00	10.83k	A Automatic Execution
26-Apr-24	11:06:47	4,512.18	77	Buy*	4,509.50	4,513.00	3,474	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:03:08	4,508.525	28	Buy*	4,506.00	4,509.50	1,262	O Ordinary Non protected portfolio Single protected transaction