Hsbc Euro Stox Share Price | |
---|---|
Price | 4,610.00 |
Bid | 4,609.50 |
Ask | 4,612.50 |
Change | 35.00 (0.77%) |
Volume | 6,303 |
Open | 4,595.50 |
High | 4,610.00 |
Low | 4,595.50 |
Prev. Close | 4,575.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 4,610.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 3,658.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 3,272 |
Sold Value | £150.48k |
Vol. Bought | 3,031 |
Bought Value | £139.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:18:29 | 4,607.162 | 100 | Sell* | 4,607.00 | 4,609.50 | 4,607 | O Ordinary |
08-May-24 | 10:57:30 | 4,609.60 | 151 | Sell* | 4,609.00 | 4,612.00 | 6,960 | O Ordinary |
08-May-24 | 10:57:07 | 4,611.158 | 17 | Buy* | 4,609.00 | 4,612.00 | 783.90 | O Ordinary |
08-May-24 | 10:52:53 | 4,612.918 | 428 | Buy* | 4,611.00 | 4,613.00 | 19.74k | O Ordinary |
08-May-24 | 09:57:00 | 4,608.00 | 1 | Buy* | 4,605.00 | 4,607.50 | 46.08 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:43:04 | 4,609.10 | 12 | Buy* | 4,607.00 | 4,610.00 | 553.09 | O Ordinary |
08-May-24 | 09:32:49 | 4,610.00 | 2 | Sell* | 4,610.00 | 4,612.00 | 92.20 | A Automatic Execution |
08-May-24 | 09:10:36 | 4,600.50 | 1 | Sell* | 4,600.50 | 4,604.50 | 46.01 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:02:13 | 4,599.293 | 162 | Buy* | 4,597.00 | 4,599.00 | 7,451 | O Ordinary |
08-May-24 | 09:00:51 | 4,597.00 | 439 | Sell* | 4,596.00 | 4,599.00 | 20.18k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|