Hsbc Euro Stox Share Price | |
---|---|
Price | 4,480.00 |
Bid | 4,477.50 |
Ask | 4,481.00 |
Change | 36.25 (0.82%) |
Volume | 4,192 |
Open | 4,455.50 |
High | 4,482.00 |
Low | 4,455.50 |
Prev. Close | 4,443.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 4,598.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,658.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 1,898 |
Sold Value | £79.11k |
Vol. Bought | 2,294 |
Bought Value | £102.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 4,480.00 | 40 | Sell* | 4,477.50 | 4,481.00 | 1,792 | UT Uncrossing Trade |
03-May-24 | 16:25:01 | 4,482.00 | 458 | Buy* | 4,478.50 | 4,482.00 | 20.53k | A Automatic Execution |
03-May-24 | 15:57:02 | 4,477.00 | 1 | Sell* | 4,476.00 | 4,480.50 | 44.77 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:06 | 4,480.50 | 396 | Buy* | 4,476.00 | 4,480.50 | 17.74k | A Automatic Execution |
03-May-24 | 15:45:27 | 4,466.00972 | 0 | Unknown* | 4,480.50 | 4,484.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:38:19 | 4,480.10 | 111 | Buy* | 4,476.00 | 4,479.50 | 4,973 | O Ordinary |
03-May-24 | 14:09:05 | 4,480.30 | 66 | Buy* | 4,477.50 | 4,480.50 | 2,957 | O Ordinary |
03-May-24 | 13:29:14 | 4,461.70 | 232 | Sell* | 4,460.50 | 4,466.50 | 10.35k | O Ordinary |
03-May-24 | 13:24:53 | 4,464.30 | 167 | Buy* | 4,461.50 | 4,465.00 | 7,455 | O Ordinary |
03-May-24 | 13:23:25 | 4,466.20 | 167 | Buy* | 4,464.00 | 4,467.00 | 7,459 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|