Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMCA Share
Price
HMCA Share
News
HMCA Share
Chat
HMCA Share
Trades24
HMCA
Live RNS
HMCA Share
Charts
HMCA Level 2
Console
HMCA Live
Share Price
HMCA Broker
Ratings
HMCA Directors
Deals
HMCA Financial
Diary
HMCA
Fundamentals
HMCA Short
Positions
HMCA
Media
HMCA Company
Research
HMCA Company
Timeline
China A Information
Share Price Information for China A (HMCA)
Share Price is delayed by 15 minutes
Get Live Data
9.564
0.1335 (1.41%)
Bid:
9.573
Ask:
9.606
Spread:
0.033 (0.345%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday China A Share Chart
| China A Share Price | |||
|---|---|---|---|
| Price | 9.564 | Open | 9.595 |
| Bid | 9.573 | High | 9.598 |
| Ask | 9.606 | Low | 9.564 |
| Change | 0.1335 (1.41%) | Close | 9.456 |
| Volume | 13,654 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.964 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 7.226 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 7,756 |
| Sold Value | £73.84k |
| Vol. Bought | 5,898 |
| Bought Value | £56.59k |
| Market Size | 750 |
£ 972.15 (-2.79%)
1 month ago
£ 1,026.13 (+2.61%)
3 months ago
£ 1,085.22 (+8.52%)
6 months ago
£ 1,312.47 (+31.25%)
1 year ago
Add HMCA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch China A also watch
Recent Share Trades for China A (HMCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:35:09 | 9.5747 | 36 | Sell* | 9.562 | 9.593 | 344.69 | O Ordinary |
| 12-Jun-26 | 15:23:27 | 9.5836 | 87 | Buy* | 9.569 | 9.596 | 833.77 | O Ordinary |
| 12-Jun-26 | 15:22:00 | 9.575 | 0 | Unknown* | 9.573 | 9.601 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:11 | 9.6024 | 12 | Buy* | 9.573 | 9.603 | 115.23 | O Ordinary |
| 12-Jun-26 | 15:15:18 | 9.60138 | 1 | Buy* | 9.571 | 9.602 | 9.60 | O Ordinary |
| 12-Jun-26 | 15:14:55 | 9.571 | 50 | Sell* | 9.571 | 9.601 | 478.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:08:12 | 9.60826 | 4 | Buy* | 9.571 | 9.609 | 38.43 | O Ordinary |
| 12-Jun-26 | 14:58:33 | 9.566 | 80 | Sell* | 9.566 | 9.594 | 765.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:27 | 9.557 | 700 | Sell* | 9.563 | 9.591 | 6,690 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:12:50 | 9.593 | 3 | Buy* | 9.564 | 9.593 | 28.78 | O Ordinary Trade was executed as an SI |
Directors Deals for China A (HMCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for China A (HMCA)
- There are no chat posts for China A
Follow the stocks
