Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Em Is Share Price

Pin to quick picksHsbc Msci Em Is Share Price (HIES)

Hsbc Msci Em Is Information

Share Price Information for Hsbc Msci Em Is (HIES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.028
Bid: 12.04
Ask: 12.106
Change: -0.027 (-0.22%)
Spread: 0.066 (0.548%)
Open: 12.024
High: 12.028
Low: 12.024
Prev. Close: 12.10
HIES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Em Islamic Esg Etf Usd Acc

Hsbc Etfs Plc Hsbc Msci Em Islamic Esg Etf Usd Acc is listed on the London Stock Exchange trading with ticker code HIES.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Em Is share price has been traded in a range of 2.097, hitting a high of 12.111, and a low of 10.014.

Intraday Hsbc Msci Em Is Share Chart

Hsbc Msci Em Is Share Price
Price 12.028
Bid 12.04
Ask 12.106
Change -0.027 (-0.22%)
Volume 3,081
Open 12.024
High 12.028
Low 12.024
Prev. Close 12.10

3 Month Hsbc Msci Em Is Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,939
52 Week High 12.111
52 Week High Date 19-Jun-2024
52 Week Low 10.014
52 Week Low Date 18-Aug-2023
# Trades 22
Vol. Sold 3,024
Sold Value £36.38k
Vol. Bought 57
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Em Is (HIES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:16:0012.06673Sell*12.03212.102880.82O Ordinary
21-Jun-2416:07:4212.1067Buy*12.0412.10684.74O Ordinary
Trade was executed as an SI
21-Jun-2415:55:1012.032641Sell*12.03212.09612.03O Ordinary
21-Jun-2415:20:2912.0841Buy*12.00612.08412.08O Ordinary
Trade was executed as an SI
21-Jun-2415:20:2912.0841Buy*12.00612.08412.08O Ordinary
Trade was executed as an SI
21-Jun-2415:17:4412.028570Sell*12.02812.0866,856A Automatic Execution
21-Jun-2415:04:4612.093263Buy*12.0212.09436.28O Ordinary
21-Jun-2412:12:1912.0760Unknown*12.03412.0760.00O Ordinary
Trade was executed as an SI
21-Jun-2411:37:3112.03421,200Sell*12.01812.05414.44kO Ordinary
21-Jun-2411:01:2612.0562Buy*11.99412.05624.11O Ordinary
Trade was executed as an SI
View more Hsbc Msci Em Is trades

Directors Deals for Hsbc Msci Em Is (HIES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Em Is directors deals
  • There are no chat posts for Hsbc Msci Em Is
View more Hsbc Msci Em Is share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.