Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIES Share
Price
HIES Share
News
HIES Share
Chat
HIES Share
Trades1,120
HIES
Live RNS
HIES Share
Charts
HIES Level 2
Console
HIES Live
Share Price
HIES Broker
Ratings
HIES Directors
Deals
HIES Financial
Diary
HIES
Fundamentals
HIES Short
Positions
HIES
Media
HIES Company
Research
HIES Company
Timeline
Hsbc Msci Em Is Information
Share Price Information for Hsbc Msci Em Is (HIES)
Share Price is delayed by 15 minutes
Get Live Data
23.085
0.925 (4.17%)
Bid:
23.015
Ask:
23.095
Spread:
0.08 (0.348%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Em Is Share Chart
| Hsbc Msci Em Is Share Price | |||
|---|---|---|---|
| Price | 23.085 | Open | 22.55 |
| Bid | 23.015 | High | 23.085 |
| Ask | 23.095 | Low | 22.445 |
| Change | 0.925 (4.17%) | Close | 22.16 |
| Volume | 38,530 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.56 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 10.566 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,120 |
|---|---|
| Vol. Sold | 13,963 |
| Sold Value | £317.03k |
| Vol. Bought | 24,567 |
| Bought Value | £557.79k |
| Market Size | 1,500 |
£ 1,046.70 (+4.67%)
1 month ago
£ 1,466.83 (+46.68%)
3 months ago
£ 1,743.84 (+74.38%)
6 months ago
£ 2,185.04 (+118.50%)
1 year ago
Add HIES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hsbc Msci Em Is also watch
Recent Share Trades for Hsbc Msci Em Is (HIES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:07 | 23.085 | 310 | Buy* | 23.015 | 23.095 | 7,156 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:50 | 23.065 | 3 | Buy* | 22.995 | 23.065 | 69.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:50 | 23.065 | 5 | Buy* | 23.005 | 23.065 | 115.33 | A Automatic Execution |
| 12-Jun-26 | 16:28:33 | 23.065 | 1 | Buy* | 22.98 | 23.065 | 23.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:30 | 23.065 | 1 | Buy* | 22.985 | 23.065 | 23.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:25 | 22.985 | 0 | Unknown* | 22.985 | 23.065 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:37 | 22.985 | 6 | Sell* | 22.985 | 23.065 | 137.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:17 | 23.065 | 8 | Buy* | 22.965 | 23.065 | 184.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:55 | 22.97 | 4 | Sell* | 22.97 | 23.065 | 91.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:49 | 23.065 | 0 | Unknown* | 22.96 | 23.065 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Em Is (HIES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Em Is (HIES)
- There are no chat posts for Hsbc Msci Em Is
Follow the stocks
