Hsbc Msci Em Is Share Trades (HIES)

Hsbc Msci Em Is Information

Share Price Information for Hsbc Msci Em Is (HIES)

Share Price is delayed by 15 minutes

Share Price: 11.665

Bid: 11.63

Ask: 11.70

Change: 0.079 (0.68%)

Spread: 0.07 (0.602%)

Open: 11.586

High: 0.00

Low: 0.00

Prev. Close: 11.586

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:49:08	11.692	8	Buy*	11.628	11.692	93.54	O Ordinary Trade was executed as an SI
03-May-24	15:43:46	11.692	1	Buy*	11.628	11.692	11.69	O Ordinary Trade was executed as an SI
03-May-24	13:10:09	11.58	1	Buy*	11.54	11.58	11.58	O Ordinary Trade was executed as an SI
03-May-24	10:45:40	11.604	2	Buy*	11.532	11.602	23.21	O Ordinary Trade was executed as an SI
03-May-24	10:38:54	11.596	3	Buy*	11.53	11.604	34.79	O Ordinary Trade was executed as an SI
03-May-24	10:34:55	11.60	1	Buy*	11.53	11.60	11.60	O Ordinary Trade was executed as an SI
03-May-24	10:30:27	11.604	8	Buy*	11.53	11.602	92.83	O Ordinary Trade was executed as an SI
03-May-24	08:21:34	11.598	2	Buy*	11.54	11.598	23.20	O Ordinary Trade was executed as an SI
03-May-24	08:14:37	11.608	2	Buy*	11.536	11.608	23.22	O Ordinary Trade was executed as an SI
03-May-24	08:06:08	11.534	1	Sell*	11.538	11.608	11.53	O Ordinary Trade was executed as an SI