Hsbc Msci Em Is Share Price | |
---|---|
Price | 11.665 |
Bid | 11.63 |
Ask | 11.70 |
Change | 0.079 (0.68%) |
Volume | 36 |
Open | 11.586 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.586 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,939 |
52 Week High | 11.898 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 10.014 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 35 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:49:08 | 11.692 | 8 | Buy* | 11.628 | 11.692 | 93.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:46 | 11.692 | 1 | Buy* | 11.628 | 11.692 | 11.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:10:09 | 11.58 | 1 | Buy* | 11.54 | 11.58 | 11.58 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:45:40 | 11.604 | 2 | Buy* | 11.532 | 11.602 | 23.21 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:38:54 | 11.596 | 3 | Buy* | 11.53 | 11.604 | 34.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:34:55 | 11.60 | 1 | Buy* | 11.53 | 11.60 | 11.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:30:27 | 11.604 | 8 | Buy* | 11.53 | 11.602 | 92.83 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:21:34 | 11.598 | 2 | Buy* | 11.54 | 11.598 | 23.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:14:37 | 11.608 | 2 | Buy* | 11.536 | 11.608 | 23.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:06:08 | 11.534 | 1 | Sell* | 11.538 | 11.608 | 11.53 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|