Hellenic Dynamics Share Price | |
---|---|
Price | 1.625 |
Bid | 1.55 |
Ask | 1.70 |
Change | 0.10 (6.56%) |
Volume | 2,371,477 |
Open | 1.525 |
High | 1.625 |
Low | 1.525 |
Prev. Close | 1.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 142.54m |
Market Capitalisation | £2.32m |
Market Size | 200,000 |
52 Week High | 6.75 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 0.0315 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 408,492 |
Sold Value | £6.39k |
Vol. Bought | 1,962,985 |
Bought Value | £31.18k |
PE Ratio | -5.991888 |
Earnings | -0.2712 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:13:18 | 1.557 | 16,583 | Sell* | 1.55 | 1.70 | 258.20 | O Ordinary |
24-May-24 | 14:26:23 | 1.557 | 490 | Sell* | 1.55 | 1.70 | 7.63 | O Ordinary |
24-May-24 | 12:01:05 | 1.565 | 391,419 | Sell* | 1.55 | 1.70 | 6,126 | O Ordinary |
24-May-24 | 09:09:05 | 1.6695 | 250,000 | Buy* | 1.55 | 1.70 | 4,174 | O Ordinary |
24-May-24 | 09:07:44 | 1.64 | 51,829 | Buy* | 1.55 | 1.70 | 850.00 | O Ordinary |
24-May-24 | 09:07:37 | 1.64 | 151,377 | Buy* | 1.55 | 1.70 | 2,483 | O Ordinary |
24-May-24 | 08:56:35 | 1.70 | 590 | Buy* | 1.55 | 1.70 | 10.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:44:27 | 1.595 | 250,000 | Buy* | 1.55 | 1.60 | 3,988 | O Ordinary |
24-May-24 | 08:42:47 | 1.59 | 100,000 | Buy* | 1.55 | 1.60 | 1,590 | O Ordinary |
24-May-24 | 08:41:03 | 1.59 | 40,251 | Buy* | 1.55 | 1.60 | 639.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-22 | 05-Dec-22 | Notification of Holding | Dr. Filippos Papadopoulos held the position of Executive Director at the time of this trade.Dr. Filippos Papadopoulos | 0.00 | 0 | 982,963,319 | |
05-Dec-22 | 05-Dec-22 | Notification of Holding | Davinder Rai held the position of Chief Executive Officer at the time of this trade.Davinder Rai | 0.00 | 0 | 452,923,219 |