Vaneck Hydrogen Share Price | |
---|---|
Price | 5.76 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.76 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 8.824 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 4.877 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:16:30 | 5.78 | 310 | Buy* | 5.752 | 5.78 | 1,792 | A Automatic Execution |
05-Jun-24 | 15:32:26 | 5.769 | 7 | Buy* | 5.741 | 5.769 | 40.38 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:54:44 | 5.766 | 1 | Sell* | 5.766 | 5.792 | 5.77 | O Ordinary |
05-Jun-24 | 13:14:26 | 5.81228 | 344 | Buy* | 5.79 | 5.82 | 1,999 | O Ordinary |
05-Jun-24 | 11:18:57 | 5.816 | 500 | Sell* | 5.816 | 5.835 | 2,908 | A Automatic Execution |
05-Jun-24 | 09:57:01 | 5.80917 | 32 | Sell* | 5.809 | 5.826 | 185.89 | O Ordinary |
05-Jun-24 | 09:10:43 | 5.841 | 0 | Unknown* | 5.813 | 5.841 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:28:03 | 5.845 | 1 | Buy* | 5.821 | 5.846 | 5.85 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:06:26 | 5.839 | 12 | Buy* | 5.815 | 5.839 | 70.07 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:03:47 | 5.84777 | 143 | Buy* | 5.816 | 5.85 | 836.23 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|