Vaneck Hydrogen Share Trades (HDGB)

Vaneck Hydrogen Information

Share Price Information for Vaneck Hydrogen (HDGB)

Share Price is delayed by 15 minutes

Share Price: 5.019

Bid: 5.107

Ask: 5.134

Change: 0.1585 (3.19%)

Spread: 0.027 (0.529%)

Open: 4.995

High: 5.019

Low: 4.995

Prev. Close: 4.962

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:02:07	5.11	1	Buy*	5.07	5.114	5.11	O Ordinary
29-Apr-24	13:15:53	5.07519	74	Sell*	5.075	5.094	375.56	O Ordinary
29-Apr-24	10:45:54	5.0625	200	Sell*	5.062	5.085	1,013	O Ordinary
29-Apr-24	09:03:40	5.075	6	Buy*	5.058	5.075	30.45	O Ordinary Trade was executed as an SI
29-Apr-24	08:11:44	5.019	6	Sell*	5.019	5.059	30.11	A Automatic Execution
29-Apr-24	08:00:47	5.003	4	Sell*	4.9995	5.093	20.01	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:15	4.995	14	Sell*	4.995	5.085	69.93	UT Uncrossing Trade