- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vaneck Hydrogen Share Price (HDGB)
HDGB Share
Price
HDGB Share
News
HDGB Share
Chat
HDGB Share
Trades7
HDGB
Live RNS
HDGB Share
Charts
HDGB Level 2
Console
HDGB Live
Share Price
HDGB Broker
Ratings
HDGB Directors
Deals
HDGB Financial
Diary
HDGB
Fundamentals
HDGB Short
Positions
HDGB
Media
Vaneck Hydrogen Information
Share Price Information for Vaneck Hydrogen (HDGB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.019
Bid:
5.107
Ask:
5.134
Change:
0.1585 (3.19%)
Spread:
0.027 (0.529%)
Open:
4.995
High:
5.019
Low:
4.995
Prev. Close:
4.962
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vaneck Hydrogen Share Price | |
|---|---|
| Price | 5.019 |
| Bid | 5.107 |
| Ask | 5.134 |
| Change | 0.1585 (3.19%) |
| Volume | 305 |
| Open | 4.995 |
| High | 5.019 |
| Low | 4.995 |
| Prev. Close | 4.962 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 8.824 |
| 52 Week High Date | 01-Aug-2023 |
| 52 Week Low | 4.877 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 298 |
| Sold Value | £1.51k |
| Vol. Bought | 7 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vaneck Hydrogen (HDGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 15:02:07 | 5.11 | 1 | Buy* | 5.07 | 5.114 | 5.11 | O Ordinary |
| 29-Apr-24 | 13:15:53 | 5.07519 | 74 | Sell* | 5.075 | 5.094 | 375.56 | O Ordinary |
| 29-Apr-24 | 10:45:54 | 5.0625 | 200 | Sell* | 5.062 | 5.085 | 1,013 | O Ordinary |
| 29-Apr-24 | 09:03:40 | 5.075 | 6 | Buy* | 5.058 | 5.075 | 30.45 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:11:44 | 5.019 | 6 | Sell* | 5.019 | 5.059 | 30.11 | A Automatic Execution |
| 29-Apr-24 | 08:00:47 | 5.003 | 4 | Sell* | 4.9995 | 5.093 | 20.01 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:00:15 | 4.995 | 14 | Sell* | 4.995 | 5.085 | 69.93 | UT Uncrossing Trade |
Directors Deals for Vaneck Hydrogen (HDGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vaneck Hydrogen (HDGB)
- There are no chat posts for Vaneck Hydrogen