Inv Ft Em Hdlv Share Price | |
---|---|
Price | 1,942.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,942.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 1,955.50 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1,720.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:50:00 | 1,945.00 | 1 | Buy* | 1,935.50 | 1,945.00 | 19.45 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:35:48 | 1,937.00 | 18 | Sell* | 1,937.00 | 1,946.00 | 348.66 | O Ordinary |
22-May-24 | 14:10:08 | 1,949.50 | 0 | Unknown* | 1,940.00 | 1,949.50 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:44:42 | 1,954.50 | 0 | Unknown* | 1,944.50 | 1,955.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:20:58 | 1,951.048 | 20 | Buy* | 1,946.50 | 1,952.00 | 390.21 | O Ordinary |
22-May-24 | 09:10:11 | 1,949.163 | 20 | Buy* | 1,945.00 | 1,950.00 | 389.83 | O Ordinary |
22-May-24 | 08:08:05 | 1,955.00 | 1 | Buy* | 1,947.00 | 1,954.00 | 19.55 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:06:22 | 1,952.50 | 3 | Buy* | 1,943.00 | 1,952.50 | 58.58 | O Ordinary |
22-May-24 | 08:04:10 | 2,010.00 | 3 | Buy* | 1,883.00 | 2,010.00 | 60.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|