Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HCHS Share
Price
HCHS Share
News
HCHS Share
Chat
HCHS Share
Trades268
HCHS
Live RNS
HCHS Share
Charts
HCHS Level 2
Console
HCHS Live
Share Price
HCHS Broker
Ratings
HCHS Directors
Deals
HCHS Financial
Diary
HCHS
Fundamentals
HCHS Short
Positions
HCHS
Media
HCHS Company
Research
HCHS Company
Timeline
Hsbc Msci Cn Ac Information
Share Price Information for Hsbc Msci Cn Ac (HCHS)
Share Price is delayed by 15 minutes
Get Live Data
6.263
-0.128 (-2.00%)
Bid:
6.259
Ask:
6.269
Spread:
0.01 (0.16%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Cn Ac Share Chart
| Hsbc Msci Cn Ac Share Price | |||
|---|---|---|---|
| Price | 6.263 | Open | 6.307 |
| Bid | 6.259 | High | 6.313 |
| Ask | 6.269 | Low | 6.263 |
| Change | -0.128 (-2.00%) | Close | 6.391 |
| Volume | 58,497 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.582 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 5.955 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 268 |
|---|---|
| Vol. Sold | 47,202 |
| Sold Value | £243.39k |
| Vol. Bought | 11,295 |
| Bought Value | £70.91k |
| Market Size | 3,000 |
£ 947.93 (-5.21%)
1 month ago
£ 960.29 (-3.97%)
3 months ago
£ 882.98 (-11.70%)
6 months ago
£ 1,038.90 (+3.89%)
1 year ago
Add HCHS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Hsbc Msci Cn Ac also watch
Recent Share Trades for Hsbc Msci Cn Ac (HCHS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:21 | 6.263 | 94 | Sell* | 6.259 | 6.269 | 588.72 | UT Uncrossing Trade |
| 05-Jun-26 | 16:27:15 | 6.27 | 0 | Unknown* | 6.259 | 6.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:09 | 6.27 | 0 | Unknown* | 6.259 | 6.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:56 | 6.27 | 0 | Unknown* | 6.259 | 6.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:50 | 6.27 | 0 | Unknown* | 6.259 | 6.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:44 | 6.27 | 0 | Unknown* | 6.259 | 6.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:09 | 6.27 | 732 | Buy* | 6.261 | 6.27 | 4,590 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:09 | 6.269 | 862 | Buy* | 6.261 | 6.27 | 5,404 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:09 | 6.27 | 845 | Buy* | 6.265 | 6.27 | 5,298 | A Automatic Execution |
| 05-Jun-26 | 16:25:09 | 6.269 | 15 | Buy* | 6.265 | 6.27 | 94.04 | A Automatic Execution |
Directors Deals for Hsbc Msci Cn Ac (HCHS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Cn Ac (HCHS)
- There are no chat posts for Hsbc Msci Cn Ac
Follow the stocks
