Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
H50E Share
Price
H50E Share
News
H50E Share
Chat
H50E Share
Trades62
H50E
Live RNS1
H50E Share
Charts
H50E Level 2
Console
H50E Live
Share Price
H50E Broker
Ratings
H50E Directors
Deals
H50E Financial
Diary
H50E
Fundamentals
H50E Short
Positions
H50E
Media
H50E Company
Research
H50E Company
Timeline1
Hsbc Euro Stox Information
Share Price Information for Hsbc Euro Stox (H50E)
Share Price is delayed by 15 minutes
Get Live Data
5,692.00
109.50 (1.96%)
Bid:
5,680.00
Ask:
5,688.00
Spread:
8.00 (0.141%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Euro Stox Share Chart
| Hsbc Euro Stox Share Price | |||
|---|---|---|---|
| Price | 5,692.00 | Open | 5,656.00 |
| Bid | 5,680.00 | High | 5,700.00 |
| Ask | 5,688.00 | Low | 5,644.00 |
| Change | 109.50 (1.96%) | Close | 5,582.50 |
| Volume | 13,507 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,700.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 4,753.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 2,765 |
| Sold Value | £156.97k |
| Vol. Bought | 10,662 |
| Bought Value | £606.25k |
| Market Size | 500 |
£ 1,062.14 (+6.21%)
1 month ago
£ 1,093.98 (+9.40%)
3 months ago
£ 1,075.18 (+7.52%)
6 months ago
£ 1,164.96 (+16.50%)
1 year ago
Add H50E to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Hsbc Euro Stox also watch
Recent Share Trades for Hsbc Euro Stox (H50E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:14 | 5,692.00 | 334 | Sell* | 5,680.00 | 5,688.00 | 19.01k | UT Uncrossing Trade |
| 12-Jun-26 | 16:26:39 | 5,685.879 | 713 | Sell* | 5,684.00 | 5,691.00 | 40.54k | O Ordinary |
| 12-Jun-26 | 16:18:51 | 5,692.5438 | 878 | Buy* | 5,687.00 | 5,694.00 | 49.98k | O Ordinary |
| 12-Jun-26 | 16:16:27 | 5,693.00 | 1 | Buy* | 5,685.00 | 5,692.00 | 56.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:10 | 5,691.00 | 0 | Unknown* | 5,687.00 | 5,691.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:25 | 5,682.331 | 12 | Sell* | 5,680.00 | 5,688.00 | 681.88 | O Ordinary |
| 12-Jun-26 | 16:08:11 | 5,688.00 | 0 | Unknown* | 5,680.00 | 5,689.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:15 | 5,661.28676 | 0 | Unknown* | 5,659.00 | 5,668.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:53 | 5,665.95 | 40 | Buy* | 5,661.00 | 5,668.00 | 2,266 | O Ordinary |
| 12-Jun-26 | 15:17:16 | 5,670.934 | 106 | Sell* | 5,669.00 | 5,677.00 | 6,011 | O Ordinary |
Directors Deals for Hsbc Euro Stox (H50E)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Euro Stox (H50E)
- There are no chat posts for Hsbc Euro Stox
Follow the stocks
