Latest Share Chat

REMOVE ADS

Ish S500 Gb-h D Share Price (GSPX)

Ish S500 Gb-h D Information

Share Price Information for Ish S500 Gb-h D (GSPX)

Share Price is delayed by 15 minutes

Get Live Data

12.402 0.045 (0.36%)

Bid:

12.404

Ask:

12.412

Spread: 0.008 (0.064%)

Market Cap: -

Last checked at -

Intraday Ish S500 Gb-h D Share Chart

REMOVE ADS

Ish S500 Gb-h D Share Price
Price	12.402	Open	12.368
Bid	12.404	High	12.436
Ask	12.412	Low	12.322
Change	0.045 (0.36%)	Close	12.357
Volume	198,373

3 Month Ish S500 Gb-h D Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	12.766
Year High Date	02-Jun-2026
Year Low	10.398
Year Low Date	01-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	2,044
Vol. Sold	87,953
Sold Value	£1.09m
Vol. Bought	107,448
Bought Value	£1.33m
Market Size	3,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot mid May

19th May 2026

Blencowe Resources

What's Hot in FTSE Reshuffl...

2nd June 2026

easyJet

Blencowe Resources: Oak Sec...

4th June 2026

Blencowe Resources

Users who watch Ish S500 Gb-h D also watch

ISF

Ish Coreftse100

1,020.20 -0.22%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

60,138.00 0.08%

HMWO

Hsbc Msci Wrld

3,620.50 0.03%

IUKD

Ishr Uk Div

987.50 -0.63%

IWDG

Is Wrld Gbp H D

1,222.00 0.29%

AGBP

iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist)

4.6675 -0.12%

BARC

Barclays

505.30 -1.06%

Users who hold Ish S500 Gb-h D also hold

AEI

Aberdeen Eq.inc

432.00 -0.46%

AMGO

Amigo Resources

2.375 -5.00%

CTY

City Of London Investment

565.00 -0.35%

GYM

Gym Grp

214.00 0.00%

JGGI

JPMorgan Global Growth & Income

600.00 0.50%

LGEN

Legal & General

284.30 -0.91%

LLOY

Lloyds

108.80 -0.37%

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:19	12.402	1,800	Buy*	12.404	12.412	22.32k	UT Uncrossing Trade
29-Jun-26	16:28:27	12.406	80	Buy*	12.398	12.406	992.48	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:09	12.408	0	Unknown*	12.40	12.408	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:03	12.406	2	Buy*	12.398	12.406	24.81	O Ordinary Trade was executed as an SI
29-Jun-26	16:26:31	12.40	5,911	Sell*	12.392	12.40	73.30k	A Automatic Execution
29-Jun-26	16:26:31	12.40	360	Sell*	12.392	12.40	4,464	A Automatic Execution
29-Jun-26	16:26:31	12.40	2,541	Buy*	12.392	12.40	31.51k	A Automatic Execution
29-Jun-26	16:26:31	12.40	1,694	Buy*	12.392	12.40	21.01k	A Automatic Execution
29-Jun-26	16:26:21	12.392	0	Unknown*	12.392	12.40	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:26:14	12.392	41	Sell*	12.392	12.40	508.07	O Ordinary Trade was executed as an SI