Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish S500 Gb-h D Share Price

Pin to quick picksIsh S500 Gb-h D Share Price (GSPX)

Ish S500 Gb-h D Information

Share Price Information for Ish S500 Gb-h D (GSPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.916
Bid: 8.923
Ask: 8.928
Change: -0.054 (-0.60%)
Spread: 0.005 (0.056%)
Open: 8.906
High: 8.919
Low: 8.904
Prev. Close: 8.97
GSPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ish S&p500 Ucits Etf Gbp-h Dist

Ishares Vii Plc Ish S&p500 Ucits Etf Gbp-h Dist is listed on the London Stock Exchange trading with ticker code GSPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish S500 Gb-h D share price has been traded in a range of 2.023, hitting a high of 9.023, and a low of 7.00.

Intraday Ish S500 Gb-h D Share Chart

Ish S500 Gb-h D Share Price
Price 8.916
Bid 8.923
Ask 8.928
Change -0.054 (-0.60%)
Volume 43,366
Open 8.906
High 8.919
Low 8.904
Prev. Close 8.97

3 Month Ish S500 Gb-h D Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.023
52 Week High Date 23-May-2024
52 Week Low 7.00
52 Week Low Date 27-Oct-2023
# Trades 257
Vol. Sold 19,231
Sold Value £171.27k
Vol. Bought 24,135
Bought Value £215.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2414:37:008.9283Buy*8.9238.92826.78O Ordinary
24-May-2414:36:268.9241226Sell*8.9248.9272,017O Ordinary
24-May-2414:35:088.925024,145Buy*8.9228.92836.99kO Ordinary
24-May-2414:33:428.9227Buy*8.9168.92262.45O Ordinary
24-May-2414:33:168.920233Buy*8.9158.921294.37O Ordinary
24-May-2414:30:068.9338Buy*8.9188.92971.46O Ordinary
24-May-2414:29:548.925199Buy*8.9188.926883.58O Ordinary
24-May-2414:28:118.923Buy*8.9178.9226.76O Ordinary
24-May-2414:26:348.925Buy*8.9168.91944.60O Ordinary
24-May-2414:24:078.9154422Buy*8.9128.916196.14O Ordinary
View more Ish S500 Gb-h D trades

Directors Deals for Ish S500 Gb-h D (GSPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish S500 Gb-h D directors deals
  • There are no chat posts for Ish S500 Gb-h D
View more Ish S500 Gb-h D share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.