Latest Share Chat

REMOVE ADS

Ish S500 Gb-h D Share Price (GSPX)

Ish S500 Gb-h D Information

Share Price Information for Ish S500 Gb-h D (GSPX)

Share Price is delayed by 15 minutes

Get Live Data

12.44 -0.126 (-1.00%)

Bid:

12.438

Ask:

12.466

Spread: 0.028 (0.225%)

Market Cap: -

Last checked at -

Intraday Ish S500 Gb-h D Share Chart

REMOVE ADS

Ish S500 Gb-h D Share Price
Price	12.44	Open	12.488
Bid	12.438	High	12.496
Ask	12.466	Low	12.41
Change	-0.126 (-1.00%)	Close	12.566
Volume	347,750

3 Month Ish S500 Gb-h D Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	12.572
Year High Date	14-May-2026
Year Low	9.665
Year Low Date	23-May-2025
Dividend	0.00
Yield	0.00%

# Trades	1,670
Vol. Sold	66,850
Sold Value	£802.56k
Vol. Bought	270,576
Bought Value	£3.35m
Market Size	3,000

Some Videos You Might Like

What's Hot 17th March 2026

17th March 2026

National Grid

Blencowe Resources: Beehive...

30th April 2026

Blencowe Resources

What's Hot during War

3rd March 2026

Tullow Oil

Users who watch Ish S500 Gb-h D also watch

ISF

Ish Coreftse100

1,003.40 -1.67%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

59,989.00 0.21%

HMWO

Hsbc Msci Wrld

3,584.25 -0.04%

IUKD

Ishr Uk Div

979.70 -1.31%

IWDG

Is Wrld Gbp H D

1,207.50 -1.07%

AGBP

iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist)

4.584 -0.77%

BARC

Barclays

423.30 -2.62%

Users who hold Ish S500 Gb-h D also hold

AEI

Aberdeen Eq.inc

409.00 -1.92%

AMGO

Amigo Resources

2.75 -10.40%

CTY

City Of London Investment

548.00 -0.36%

GYM

Gym Grp

189.00 -2.07%

JGGI

JPMorgan Global Growth & Income

603.50 0.58%

LGEN

Legal & General

264.80 0.38%

LLOY

Lloyds

94.06 -2.63%

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:30:56	12.44	7,642	Unknown*	12.438	12.466	95.07k	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	15:30:56	0.00	-7,642	Unknown*	12.438	12.466	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-May-26	16:35:25	12.44	2,000	Sell*	12.438	12.466	24.88k	UT Uncrossing Trade
15-May-26	16:28:38	12.434	42	Sell*	12.434	12.442	522.23	O Ordinary Trade was executed as an SI
15-May-26	16:24:57	12.446	24	Buy*	12.442	12.446	298.70	O Ordinary
15-May-26	16:23:55	12.4469	40	Buy*	12.442	12.448	497.88	O Ordinary
15-May-26	16:23:47	12.448	0	Unknown*	12.442	12.448	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:23:27	12.448	0	Unknown*	12.442	12.448	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:22:09	12.446	11	Sell*	12.446	12.452	136.91	O Ordinary Trade was executed as an SI
15-May-26	16:20:21	12.448	71	Buy*	12.444	12.45	883.81	A Automatic Execution