| GreenRoc Strategic Materials Share Price | |||
|---|---|---|---|
| Price | 3.48 | Open | 3.375 |
| Bid | 3.25 | High | 3.48 |
| Ask | 3.50 | Low | 3.48 |
| Change | 0.105 (3.11%) | Close | 3.375 |
| Volume | 97,378 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 283.70m |
| Market Cap | £9.87m |
| PE Ratio | -10.54545 |
| EPS | -0.33 |
| Year High | 5.65 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 2.00 |
| Year Low Date | 29-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 82,936 |
| Sold Value | £2.73k |
| Vol. Bought | 14,442 |
| Bought Value | £N/A |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:13 | 3.48 | 1,600 | Buy* | 3.25 | 3.50 | 55.68 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:53 | 3.4499 | 12,842 | Buy* | 3.25 | 3.50 | 443.04 | O Ordinary |
| 05-Jun-26 | 16:07:39 | 3.2875 | 11,403 | Sell* | 3.25 | 3.50 | 374.87 | O Ordinary |
| 05-Jun-26 | 15:58:37 | 3.288 | 50,000 | Sell* | 3.25 | 3.50 | 1,644 | O Ordinary |
| 05-Jun-26 | 08:47:10 | 3.288 | 21,533 | Sell* | 3.25 | 3.50 | 708.01 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Nov-23 | 21-Nov-23 | Placing | Mark Rachovides held the position of Independent Non-Executive Director at the time of this trade.Mark Rachovides | 2.50 | GBX | 200,000 | 280,000 |
| 22-Nov-23 | 21-Nov-23 | Placing | George Frangeskides held the position of Non-Executive Chairman at the time of this trade.George Frangeskides | 2.50 | GBX | 200,000 | 400,001 |
| 22-Nov-23 | 21-Nov-23 | Placing | Stefan Bernstein held the position of CEO at the time of this trade.Stefan Bernstein | 2.50 | GBX | 200,000 | 1,420,000 |
| 17-May-23 | 15-May-23 | Buy | Lars Brünner held the position of Non-Executive Director at the time of this trade.Lars Brünner | 4.60 | GBX | 125,000 | 125,000 |
| 17-May-23 | 15-May-23 | Buy | Stefan Bernstein held the position of CEO at the time of this trade.Stefan Bernstein | 4.60 | GBX | 130,000 | 1,220,000 |