- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lg Water Etf Share Price (GLUG)
GLUG Share
Price
GLUG Share
News
GLUG Share
Chat
GLUG Share
Trades15
GLUG
Live RNS
GLUG Share
Charts
GLUG Level 2
Console
GLUG Live
Share Price
GLUG Broker
Ratings
GLUG Directors
Deals
GLUG Financial
Diary
GLUG
Fundamentals
GLUG Short
Positions
GLUG
Media
Lg Water Etf Information
Share Price Information for Lg Water Etf (GLUG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.27
Bid:
18.184
Ask:
18.278
Change:
-0.242 (-1.31%)
Spread:
0.094 (0.517%)
Open:
18.454
High:
18.486
Low:
18.224
Prev. Close:
18.512
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lg Water Etf Share Price | |
|---|---|
| Price | 18.27 |
| Bid | 18.184 |
| Ask | 18.278 |
| Change | -0.242 (-1.31%) |
| Volume | 9,554 |
| Open | 18.454 |
| High | 18.486 |
| Low | 18.224 |
| Prev. Close | 18.512 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 5,000 |
| 52 Week High | 18.724 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 13.622 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 3,688 |
| Sold Value | $68.09k |
| Vol. Bought | 5,866 |
| Bought Value | $107.71k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lg Water Etf (GLUG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:35:14 | 18.27 | 2,979 | Buy* | 18.184 | 18.278 | 54.43k | UT Uncrossing Trade |
| 23-May-24 | 15:57:13 | 18.224 | 20 | Sell* | 18.224 | 18.264 | 364.48 | A Automatic Execution |
| 23-May-24 | 14:34:54 | 18.35138 | 0 | Unknown* | 18.402 | 18.424 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 14:32:06 | 18.46 | 1,081 | Buy* | 18.438 | 18.46 | 19.96k | A Automatic Execution |
| 23-May-24 | 14:15:12 | 18.462 | 79 | Sell* | 18.462 | 18.48 | 1,458 | A Automatic Execution |
| 23-May-24 | 13:28:24 | 18.486 | 1,521 | Sell* | 18.486 | 18.50 | 28.12k | A Automatic Execution |
| 23-May-24 | 12:27:56 | 18.4524 | 310 | Sell* | 18.448 | 18.474 | 5,720 | O Ordinary |
| 23-May-24 | 12:09:39 | 18.456 | 1,649 | Buy* | 18.448 | 18.456 | 30.43k | A Automatic Execution |
| 23-May-24 | 11:37:40 | 18.448 | 156 | Buy* | 18.442 | 18.468 | 2,878 | A Automatic Execution |
| 23-May-24 | 11:18:30 | 18.442 | 1,074 | Sell* | 18.442 | 18.46 | 19.81k | A Automatic Execution |
Directors Deals for Lg Water Etf (GLUG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lg Water Etf (GLUG)
- There are no chat posts for Lg Water Etf