Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLUG Share
Price
GLUG Share
News
GLUG Share
Chat
GLUG Share
Trades47
GLUG
Live RNS
GLUG Share
Charts
GLUG Level 2
Console
GLUG Live
Share Price
GLUG Broker
Ratings
GLUG Directors
Deals
GLUG Financial
Diary
GLUG
Fundamentals
GLUG Short
Positions
GLUG
Media
GLUG Company
Research
GLUG Company
Timeline
Lg Water Etf Information
Share Price Information for Lg Water Etf (GLUG)
Share Price is delayed by 15 minutes
Get Live Data
20.77
0.525 (2.59%)
Bid:
20.78
Ask:
20.82
Spread:
0.04 (0.192%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Water Etf Share Chart
| Lg Water Etf Share Price | |||
|---|---|---|---|
| Price | 20.77 | Open | 20.625 |
| Bid | 20.78 | High | 20.77 |
| Ask | 20.82 | Low | 20.625 |
| Change | 0.525 (2.59%) | Close | 20.245 |
| Volume | 16,168 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.01 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 18.86 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 7,736 |
| Sold Value | $160.23k |
| Vol. Bought | 5,549 |
| Bought Value | $64.77k |
| Market Size | 500 |
$ 994.97 (-0.50%)
1 month ago
$ 995.69 (-0.43%)
3 months ago
$ 1,016.64 (+1.66%)
6 months ago
$ 1,076.95 (+7.69%)
1 year ago
Add GLUG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lg Water Etf also watch
Recent Share Trades for Lg Water Etf (GLUG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:05 | 20.77 | 14 | Sell* | 20.78 | 20.82 | 290.78 | UT Uncrossing Trade |
| 12-Jun-26 | 16:26:14 | 20.79016 | 2 | Unknown* | 20.785 | 20.815 | 41.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:30 | 20.655 | 3 | Sell* | 20.655 | 20.695 | 61.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:42 | 20.68834 | 0 | Unknown* | 20.67 | 20.705 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:38 | 20.7088 | 10 | Sell* | 20.69 | 20.73 | 207.09 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 14:56:48 | 20.665 | 129 | Buy* | 20.64 | 20.67 | 2,666 | A Automatic Execution |
| 12-Jun-26 | 14:30:21 | 20.79 | 0 | Unknown* | 20.705 | 20.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:04 | 20.715 | 5,249 | Sell* | 20.225 | 21.00 | 108.73k | A Automatic Execution |
| 12-Jun-26 | 14:30:00 | 20.715 | 62 | Buy* | 20.62 | 20.91 | 1,284 | A Automatic Execution |
| 12-Jun-26 | 14:19:35 | 20.75545 | 2,869 | Unknown* | 20.67 | 20.70 | 59.55k | O Ordinary Was reported as OTC |
Directors Deals for Lg Water Etf (GLUG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lg Water Etf (GLUG)
- There are no chat posts for Lg Water Etf
Follow the stocks
