Spdr Bloomberg 1-5 Year Gilt Ucits Etf Share Price | |
---|---|
Price | 48.48 |
Bid | 46.02 |
Ask | 50.95 |
Change | 0.06 (0.12%) |
Volume | 495 |
Open | 48.30 |
High | 48.485 |
Low | 47.80 |
Prev. Close | 48.425 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 8.88m |
Market Capitalisation | £430.54m |
Market Size | 0 |
52 Week High | 49.10 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 46.32 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 11:23:08 | 48.475 | 32 | Unknown* | 46.02 | 50.95 | 1,551 | O Ordinary Delayed publication |
19-Jun-24 | 11:21:38 | 48.475 | 168 | Unknown* | 46.02 | 50.95 | 8,144 | O Ordinary Delayed publication |
19-Jun-24 | 09:21:19 | 48.45375 | 104 | Unknown* | 46.02 | 50.95 | 5,039 | O Ordinary Delayed publication |
19-Jun-24 | 08:19:43 | 48.4875 | 185 | Unknown* | 46.02 | 50.95 | 8,970 | O Ordinary Delayed publication |
19-Jun-24 | 11:23:21 | 48.445 | 5 | Unknown* | 48.12 | 48.84 | 242.23 | O Ordinary Delayed publication |
18-Jun-24 | 15:43:04 | 48.45625 | 15 | Unknown* | 48.10 | 48.81 | 726.84 | O Ordinary Delayed publication Historical |
19-Jun-24 | 11:46:03 | 48.476 | 1 | Buy* | 48.10 | 48.81 | 48.48 | O Ordinary |