Spdr Bloomberg 1-5 Year Gilt Ucits Etf Share Price | |
---|---|
Price | 48.22 |
Bid | 45.74 |
Ask | 50.60 |
Change | 0.025 (0.05%) |
Volume | 702 |
Open | 48.17 |
High | 48.33 |
Low | 48.16 |
Prev. Close | 48.145 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 8.88m |
Market Capitalisation | £427.74m |
Market Size | 0 |
52 Week High | 49.10 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 45.67 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 550 |
Bought Value | £26.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:33:09 | 48.1675 | 126 | Unknown* | 45.74 | 50.60 | 6,069 | O Ordinary Delayed publication |
09-May-24 | 14:51:14 | 48.23 | 1 | Buy* | 47.85 | 48.56 | 48.23 | O Ordinary |
09-May-24 | 11:26:18 | 48.155 | 5 | Unknown* | 47.87 | 48.58 | 240.78 | O Ordinary Delayed publication |
09-May-24 | 11:25:38 | 48.185 | 7 | Unknown* | 47.87 | 48.58 | 337.30 | O Ordinary Delayed publication |
09-May-24 | 10:21:14 | 48.15 | 6 | Unknown* | 47.81 | 48.52 | 288.90 | O Ordinary Delayed publication |
09-May-24 | 09:22:43 | 48.1525 | 2 | Unknown* | 47.81 | 48.52 | 96.31 | O Ordinary Delayed publication |
09-May-24 | 08:51:12 | 48.15 | 6 | Unknown* | 47.81 | 48.52 | 288.90 | O Ordinary Delayed publication |
09-May-24 | 08:26:16 | 48.168 | 549 | Buy* | 47.81 | 48.52 | 26.44k | O Ordinary |