MJGleeson Share Price | |
---|---|
Price | 502.00 |
Bid | 492.50 |
Ask | 502.00 |
Change | 0.00 (0.00%) |
Volume | 35,811 |
Open | 492.50 |
High | 502.00 |
Low | 492.50 |
Prev. Close | 502.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £293.08m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 21,974 |
Sold Value | £108.99k |
Vol. Bought | 13,837 |
Bought Value | £69.36k |
PE Ratio | 12.0993 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 3.386% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:16 | 502.00 | 3,692 | Sell* | 492.50 | 502.00 | 18.53k | UT Uncrossing Trade |
30-Apr-24 | 16:29:55 | 492.50 | 4 | Sell* | 492.50 | 502.00 | 19.70 | A Automatic Execution |
30-Apr-24 | 16:29:55 | 492.50 | 12 | Sell* | 492.50 | 502.00 | 59.10 | A Automatic Execution |
30-Apr-24 | 16:28:00 | 502.00 | 440 | Buy* | 492.50 | 502.00 | 2,209 | A Automatic Execution |
30-Apr-24 | 16:20:44 | 492.50 | 16 | Sell* | 492.50 | 502.00 | 78.80 | A Automatic Execution |
30-Apr-24 | 16:14:30 | 492.50 | 32 | Sell* | 492.50 | 502.00 | 157.60 | A Automatic Execution |
30-Apr-24 | 16:05:09 | 495.022 | 1,000 | Sell* | 492.50 | 502.00 | 4,950 | O Ordinary |
30-Apr-24 | 15:53:05 | 499.606 | 397 | Buy* | 492.50 | 502.00 | 1,983 | O Ordinary |
30-Apr-24 | 15:44:59 | 492.50 | 168 | Buy* | 492.00 | 502.00 | 827.40 | A Automatic Execution |
30-Apr-24 | 15:44:59 | 492.50 | 639 | Sell* | 492.50 | 502.00 | 3,147 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |
03-Apr-24 | 02-Apr-24 | Buy Dividends | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 486.00 | GBX | 4 | 58,547 |
03-Apr-24 | 02-Apr-24 | Buy Dividends | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 486.00 | GBX | 32 | 157,338 |